FRA, ROX End of Day and Historical Stock Data [Expat Romania BET

08 Apr 2026

LAST: 3.262	CHANGE: 0.03	OPEN: 3.368	HIGH: 3.368	ASK: 0.000	VOLUME: 0
LAST: 3.262	CHG(%): 0.79	PREV: 3.236	LOW: 3.262	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	3.368	3.368	3.262	3.262
07 Apr 26	3.197	3.236	3.197	3.236
02 Apr 26	3.121	3.205	3.121	3.205
01 Apr 26	3.200	3.213	3.200	3.213
31 Mar 26	3.187	3.190	3.187	3.190
30 Mar 26	3.222	3.222	3.185	3.185
27 Mar 26	3.180	3.180	3.180	3.180
26 Mar 26	3.182	3.182	3.170	3.170
25 Mar 26	3.213	3.213	3.200	3.200
24 Mar 26	3.215	3.218	3.215	3.218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.262