FRA, ROX End of Day and Historical Stock Data [Expat Romania BET

13 Jan 2026

LAST: 3.086	CHANGE: 0.07	OPEN: 3.085	HIGH: 3.086	ASK: 0.000	VOLUME: 0
LAST: 3.086	CHG(%): 2.32	PREV: 3.016	LOW: 3.085	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	3.085	3.086	3.085	3.086
09 Jan 26	2.959	3.016	2.959	3.016
08 Jan 26	2.909	2.960	2.909	2.960
07 Jan 26	2.919	2.919	2.918	2.918
06 Jan 26	2.915	2.918	2.915	2.918
05 Jan 26	2.861	2.918	2.861	2.918
02 Jan 26	2.873	2.873	2.863	2.863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.086