FRA, ROX End of Day and Historical Stock Data [Expat Romania BET

04 Sep 2026

LAST: 3.898	CHANGE: 0.02	OPEN: 3.941	HIGH: 3.941	ASK: 0.000	VOLUME: 0
LAST: 3.898	CHG(%): 0.49	PREV: 3.917	LOW: 3.898	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	3.941	3.941	3.898	3.898
03 Sep 26	3.917	3.917	3.917	3.917
02 Sep 26	3.847	3.847	3.847	3.847
31 Aug 26	3.885	3.927	3.885	3.885
28 Aug 26	4.064	4.064	3.931	3.931
27 Aug 26	4.176	4.176	4.056	4.056
26 Aug 26	4.161	4.161	4.161	4.161
25 Aug 26	4.103	4.103	4.103	4.103
24 Aug 26	4.179	4.179	4.179	4.179
21 Aug 26	4.107	4.188	4.107	4.188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.898