EODData

FRA, RP8: RPM International Inc

14 Jan 2026
LAST:

94.50

CHANGE:
 0.00
OPEN:
94.50
HIGH:
94.50
ASK:
0.00
VOLUME:
10
CHG(%):
0.00
PREV:
94.50
LOW:
94.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2694.5094.5094.5094.5010
13 Jan 2694.5094.5094.5094.5010
12 Jan 2693.5093.5093.5093.5010
09 Jan 2691.5091.5091.5091.5010
08 Jan 2688.5088.5088.5088.5010
07 Jan 2690.5090.5090.5090.5010
06 Jan 2689.0089.0089.0089.0010
05 Jan 2688.0088.0088.0088.0010
02 Jan 2687.5087.5087.5087.5010
30 Dec 2588.5088.5088.5088.5010

PROFILE

Name:RPM International Inc
About:RPM International Inc. manufactures, markets, and sells various specialty chemicals for the construction, industrial, specialty, and consumer markets internationally. It operates in four segments: CPG, PCG, Consumer, and SPG. The company offers waterproofing, coating, and traditional roofing systems; sealants, air barriers, tapes, and foams; residential home weatherization systems; roofing and building maintenance services; sealing and bonding, subfloor preparation, flooring, and glazing solutions; resin flooring systems, polyurethane, MMA waterproof, epoxy floor paint and coatings, concrete repair, and protection products; fire stopping and intumescent steel coating, and manufacturing industry solutions; and rolled asphalt roofing materials and chemical admixtures. It also provides concrete and masonry admixtures, concrete fibers; cement performance enhancers; curing and sealing compounds, structural grouts and mortars, epoxy adhesives, injection resins, polyurethane foams, floor hardeners and toppings, joint fillers, industrial and architectural coatings, decorative color/stains/stamps, and restoration materials; and concrete form and industrial concrete panel wall systems. In addition, the company offers flooring systems; fiberglass reinforced plastic gratings and shapes; corrosion-control coating, containment and railcar lining, fire and sound proofing, and heat and cryogenic insulation products; specialty construction products; and amine curing agents, reactive diluents, and epoxy resins. Further, it provides fluorescent colorants and pigments; shellac-based-specialty and marine coatings; fire and water damage restoration, carpet cleaning, and disinfecting products; fuel additives; wood treatments, coatings, and touch-up products; and nail enamels, polishes, and coating components. Additionally, the company offers paint contractors and DIYers, concrete restoration and flooring, metallic and faux finish coatings, cleaners, and hobby paints and cements; and caulks, adhesives, insulating foams, and patches, spa
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2628 Pearl Road, Medina, OH, United States, 44256
Website:https://www.rpminc.com
ISIN:US7496851038
LEI:549300TJCKW4BRXPJ474

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.45 
Forward P/E:18.99 
PEG Ratio:18.99 
Price to Sales:1.51 
Price to Book:4.38 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:1.99 
Revenue:6.386B 
EBITDA:956.1M 
Shares:128.29M 
Market Cap:12.124B 

TECHNICAL INDICATORS

MA5:92.502.2%
MA10:90.604.3%
MA20:90.084.9%
MA50:90.514.4%
MA100:95.961.5%
MA200:96.642.3%
STO9:100.00 
STO14:100.00 
RSI14:61.29 
MTM14:4.50
ROC14:0.05 
ATR:1.11 
Week High:94.500.0%
Week Low:88.506.8%
Month High:94.500.0%
Month Low:87.502.3%
Year High:122.8330.0%
Year Low:86.009.9%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.46
15 Jul 2025$0.44
17 Apr 2025$0.44
17 Jan 2025$0.44
18 Oct 2024$0.44
17 Jul 2024$0.39
18 Apr 2024$0.39
18 Jan 2024$0.39
17 Oct 2023$0.39
17 Jul 2023$0.36