EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPD: ROYALTY PHARMA OA DL-0001

19 Nov 2025
LAST:

32.72

CHANGE:
 0.21		OPEN:
33.73		HIGH:
33.73		ASK:
0.00		VOLUME:
50
CHG(%):
0.64		PREV:
32.93		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2533.7333.7332.7232.7250
18 Nov 2533.2834.2032.9332.930
17 Nov 2533.4333.4332.9832.9840
13 Nov 2533.9333.9333.4133.4140
12 Nov 2533.3634.1033.3634.1040
11 Nov 2533.0433.0433.0333.0340
10 Nov 2533.1033.3933.0733.3940
07 Nov 2535.1735.1733.4333.43300
06 Nov 2534.7634.7634.6934.690
05 Nov 2532.6734.4632.6734.46300

PROFILE

Name:ROYALTY PHARMA OA DL-0001
About:Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed therapies and 14 development-stage product candidates that address various therapeutic areas, such as rare disease, cancer, neuroscience, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:110 East 59th Street, New York, NY, United States, 10022
Website:https://www.royaltypharma.com
ISIN:GB00BMVP7Y09
LEI:549300FGFN7VOK8BZR03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
Forward P/E:10.60 
PEG Ratio:-0.23 
Price to Sales:8.19 
Price to Book:2.19 
Profit Margin:0.44 
Operating Margin:0.39 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.44 
DivYield:0.03 
Div/Share:0.86 
Revenue:2.001B 
EBITDA:1.675B 
Shares:64.75M 
Market Cap:2.118B 

TECHNICAL INDICATORS

MA5:33.231.6%
MA10:33.512.4%
MA20:32.520.6%
MA50:31.224.8%
MA100:31.005.5%
MA200:30.238.3%
STO14:33.78
RSI14:61.92 
WPR14:-61.18
MTM14:1.25
ROC14:0.04 
ATR:0.82 
Week High:34.204.5%
Week Low:32.720.0%
Month High:35.177.5%
Month Low:30.738.3%
Year High:35.177.5%
Year Low:23.2240.9%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.19
16 May 2025$0.19
21 Feb 2025$0.19
15 Nov 2024$0.18
16 Aug 2024$0.18
16 May 2024$0.18
15 Feb 2024$0.18
16 Nov 2023$0.17
17 Aug 2023$0.17
18 May 2023$0.17