EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

02 Nov 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0920		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.08900.08900.08900.08900
29 Oct 260.09200.09200.09200.09200
28 Oct 260.09200.09200.09200.09200
27 Oct 260.09600.09600.09600.09600
23 Oct 260.08800.08800.08700.08700
22 Oct 260.08800.08800.08800.08800
21 Oct 260.09600.09600.08900.08900
20 Oct 260.09400.09500.09400.09400
19 Oct 260.09300.09300.09300.09300
16 Oct 260.09000.09300.09000.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.22 
Price to Sales:5.08 
Profit Margin:-0.36 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.71 
EPS Ratio:2.02 
Revenue:4.84M 
EBITDA:123.6K 

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.092.8%
MA20:0.092.2%
MA50:0.090.9%
MA100:0.092.6%
MA200:0.090.7%
STO9:55.56
STO14:55.56
RSI14:55.56
WPR14:-44.44
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.107.9%
Week Low:0.092.3%
Month High:0.1012.4%
Month Low:0.090.7%
Volatility:37.27 

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40