EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

04 Sep 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.08800.08800.08800.08800
03 Sep 260.08900.08900.08800.08800
02 Sep 260.08900.08900.08900.08900
31 Aug 260.08900.08900.08800.08800
28 Aug 260.08800.08900.08800.08900
27 Aug 260.08800.08800.08800.08800
26 Aug 260.09200.09200.09200.09200
25 Aug 260.09200.09200.09200.09200
24 Aug 260.09200.09200.09200.09200
21 Aug 260.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.11 
Price to Sales:73.96 
Profit Margin:-2.95 
Operating Margin:-18.13 
Return on Assets:-4.55 
Return on Equity:0.71 
EPS Ratio:1.82 
Revenue:310.1K 

TECHNICAL INDICATORS

MA5:0.090.5%
MA10:0.092.0%
MA20:0.094.7%
MA50:0.1010.9%
MA100:0.085.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.091.1%
Week Low:0.090.0%
Month High:0.1017.0%
Month Low:0.09
Volatility:25.50 

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40