EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

30 Jan 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.1010		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.10100.10200.10100.10200
29 Jan 260.09700.10100.09700.10100
28 Jan 260.10300.10400.10300.10400
27 Jan 260.10400.10400.10400.10400
26 Jan 260.10400.10400.10400.10400
23 Jan 260.10300.10300.10300.10300
22 Jan 260.10400.10400.10400.10400
21 Jan 260.10200.10300.10200.10300
20 Jan 260.10300.10300.10300.10300
19 Jan 260.10500.11600.10400.1040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.18 
Price to Sales:39.20 
Profit Margin:-2.95 
Operating Margin:-8.49 
Return on Assets:-3.11 
Return on Equity:0.76 
EPS Ratio:1.48 
Revenue:706.8K 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.101.2%
STO9:33.33
RSI14:47.37
WPR14:-33.33
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.102.0%
Week Low:0.105.2%

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40