EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

17 Jul 2026
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0960		ASK:
0.0000		VOLUME:
0
CHG(%):
4.95		PREV:
0.1010		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.09500.09600.09500.09600
16 Jul 260.10100.10100.10100.10100
15 Jul 260.10300.10400.10300.10300
14 Jul 260.09800.10400.09800.10300
13 Jul 260.10000.10000.09700.09800
10 Jul 260.09900.10000.09900.10000
09 Jul 260.10000.10000.09900.09900
08 Jul 260.10000.10000.10000.10000
07 Jul 260.10100.10100.10100.10100
06 Jul 260.10100.10900.10100.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
Price to Sales:80.39 
Profit Margin:-2.95 
Operating Margin:-18.13 
Return on Assets:-4.55 
Return on Equity:0.71 
EPS Ratio:1.82 
Revenue:318.0K 

TECHNICAL INDICATORS

MA5:0.104.4%
MA10:0.105.2%
MA20:0.106.5%
MA50:0.0817.8%
MA100:0.0817.1%
RSI14:48.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.108.3%
Week Low:0.101.1%
Month High:0.1222.9%
Month Low:0.10
Volatility:205.77 

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40