EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPG: REGENT PACIFIC GRP

17 Apr 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.07200.07200.07200.07200
16 Apr 260.07200.07200.07200.07200
15 Apr 260.07200.07200.07200.07200
14 Apr 260.07200.07200.07200.07200
13 Apr 260.07200.07300.07200.07200
10 Apr 260.07200.07300.07200.07200
09 Apr 260.07300.07300.07300.07300
08 Apr 260.07300.07300.07200.07200
07 Apr 260.07300.07300.07300.07300
02 Apr 260.07700.07700.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
Price to Sales:39.20 
Profit Margin:-2.95 
Operating Margin:-8.49 
Return on Assets:-3.11 
Return on Equity:0.76 
EPS Ratio:1.48 
Revenue:706.8K 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.4%
MA20:0.089.2%
MA50:0.0925.1%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.071.4%
Week Low:0.070.0%
Month High:0.0929.2%
Month Low:0.07
Volatility:41.72 

RECENT SPLITS

Date Ratio
05 Jun 20231-20
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
18 Feb 2013$260.00
08 Feb 2013$260.00
16 Jan 2012$60.00
04 Jan 2011$40.00
03 Jun 2010$20.00
24 Sep 2009$10.00
30 Jul 2004$54.40