EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPHA: Anglo American Platinum Limited

02 Jul 2026
LAST:

57.80

CHANGE:
 2.00		OPEN:
57.80		HIGH:
57.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.34		PREV:
59.80		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2657.8057.8057.8057.800
29 Jun 2661.2061.2059.4059.80247
25 Jun 2655.0058.0055.0058.00665
23 Jun 2662.2062.2061.0061.00320
22 Jun 2660.0062.8060.0062.40794
17 Jun 2668.6069.6068.2068.20149

PROFILE

Name:Anglo American Platinum Limited
About:Valterra Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, North America, and internationally. The company produces platinum, palladium, rhodium, ruthenium, iridium, and osmium; and nickel, copper, cobalt sulphate, and chrome, as well as gold and sodium sulphate. It also offers fuel cell electric vehicles. The company was formerly known as Anglo American Platinum Limited and changed its name to Valterra Platinum Limited in May 2025. The company was incorporated in 1946 and is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Address:144 Oxford Road, Johannesburg, South Africa, 2196
Website:https://www.valterraplatinum.com
ISIN:ZAE000013181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
Forward P/E:11.07 
Price to Sales:0.13 
Price to Book:2.82 
Profit Margin:0.13 
Operating Margin:0.29 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.12 
Div/Share:5.00 
Revenue:6.247B 
EBITDA:31.816B 
Shares:263.98M 
Market Cap:15.258B 

TECHNICAL INDICATORS

MA5:59.803.5%
MA10:63.6010.0%
MA20:67.7217.2%
MA50:75.0929.9%
MA100:72.7525.9%
MA200:60.134.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:-11.20
ROC14:-0.16 
ATR:4.51 
Week High:61.205.9%
Week Low:55.005.1%
Month High:70.0021.1%
Month Low:55.004.0%
Year High:100.0073.0%
Year Low:37.7952.9%
Volatility:94.45 

RECENT SPLITS

Date Ratio
12 Mar 20071-1

RECENT DIVIDENDS

Date Amount
25 Mar 2026$2.19
20 Aug 2025$0.10
23 Apr 2025$3.03
21 Aug 2024$0.48
26 Mar 2024$0.45
23 Aug 2023$0.59
29 Mar 2023$1.66
10 Aug 2022$3.96
09 Mar 2022$6.11
11 Aug 2021$8.56