FRA, RPHA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 41.40	CHANGE: 1.30	OPEN: 41.20	HIGH: 41.40	ASK: 0.00	VOLUME: 332
LAST: 41.40	CHG(%): 3.23	PREV: 40.30	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.20	41.40	41.20	41.40	332
21 Aug 25	40.30	41.70	40.30	41.60	0
20 Aug 25	39.80	40.80	39.80	40.30	2.3K
19 Aug 25	41.60	41.60	40.50	40.50	1.9K
18 Aug 25	41.50	42.10	41.50	41.60	544
15 Aug 25	41.60	42.30	41.60	41.60	88
14 Aug 25	41.80	42.40	41.50	42.20	1.7K
13 Aug 25	40.90	42.40	40.90	41.90	404
12 Aug 25	41.50	42.20	41.50	42.10	450
11 Aug 25	42.10	42.60	41.50	42.10	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40