EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPL0: UPM-Kymmene Oyj

03 Nov 2026
LAST:

20.40

CHANGE:
 1.20		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.56		PREV:
21.60		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2620.4020.4020.4020.400
02 Nov 2621.6021.6021.6021.600
29 Oct 2621.6021.6021.6021.600
28 Oct 2623.4023.4023.4023.400
27 Oct 2623.0023.0023.0023.000
23 Oct 2623.0023.0023.0023.000
22 Oct 2623.2023.2023.2023.200
21 Oct 2623.6023.6023.6023.600
20 Oct 2623.6023.6023.6023.600
19 Oct 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.83 
PEG Ratio:0.57 
Price to Sales:1.21 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:9.976B 
EBITDA:1.591B 

TECHNICAL INDICATORS

MA5:22.007.8%
MA10:22.7411.5%
MA20:23.1613.5%
MA50:23.3914.7%
MA100:23.1513.5%
RSI14:37.25 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.13 
ATR:0.73 
Week High:23.4014.7%
Week Low:20.400.0%
Month High:26.2028.4%
Month Low:20.40

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.76
31 Mar 2025$0.70