EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPL0: UPM-Kymmene Oyj

25 Mar 2026
LAST:

24.40

CHANGE:
 0.20		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
50
CHG(%):
0.83		PREV:
24.20		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2624.4024.4024.4024.4050
24 Mar 2624.2024.2024.2024.2050
23 Mar 2623.6023.6023.6023.6050
20 Mar 2623.8023.8023.8023.800
19 Mar 2624.4024.4024.4024.400
18 Mar 2624.8024.8024.8024.800
17 Mar 2624.8024.8024.8024.800
16 Mar 2624.8024.8024.8024.800
13 Mar 2625.4025.4025.4025.400
12 Mar 2625.0025.0025.0025.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.83 
PEG Ratio:0.57 
Price to Sales:1.21 
Price to Book:1.14 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:9.976B 
EBITDA:1.591B 

TECHNICAL INDICATORS

MA5:24.081.3%
MA10:24.520.5%
MA20:24.841.8%
MA50:24.270.5%
STO9:44.44
STO14:44.44
RSI14:40.00 
WPR14:-55.56
MTM14:-0.60
ROC14:-0.02 
ATR:0.29 
Week High:24.801.6%
Week Low:23.603.4%
Month High:25.805.7%
Month Low:23.60
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.76
31 Mar 2025$0.70