EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPX: RED PINE EXPLORATION

02 Oct 2025
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0745		ASK:
0.0000		VOLUME:
627
CHG(%):
4.03		PREV:
0.0745		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06900.07450.06900.0715627
01 Oct 250.06900.07450.06900.0745627
30 Sep 250.07050.07050.05000.0500627
29 Sep 250.06800.06800.06800.068030K
26 Sep 250.06550.06550.06550.065530K
25 Sep 250.07050.07050.07050.070530K
24 Sep 250.07200.07200.07200.072030K
23 Sep 250.07300.07300.07300.073030K
22 Sep 250.06850.06850.06850.068530K
19 Sep 250.06800.06800.06800.068030K

COMPANY PROFILE

Name:RED PINE EXPLORATION
About:Red Pine Exploration Inc. engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship project is the 100% owned Wawa gold project that comprises 302 claims, 17 leases, and 105 patents and covers an area of approximately 7,041 hectares located in the McMurray Township on the east of the town of Wawa in northern Ontario. The company was formerly known as VenCan Gold Corporation and changed its name to Red Pine Exploration Inc. in March 2009. Red Pine Exploration Inc. was incorporated in 1936 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 Wellington Street West, Toronto, ON, Canada, M5J 1H8
Website:https://redpineexp.com
ISIN:CA75686Y7028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.06
MA100:0.06
MA200:0.06
STO9:87.76
STO14:87.76
RSI14:50.34
WPR14:-12.24
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.08
Month Low:0.05
Year High:0.11
Year Low:0.05
Volatility:45.57

RECENT SPLITS

Date Ratio
15 Mar 20211-10
12 May 20151-5