EODData

MEMBERSHIP REGISTER LOG IN

FRA, RQ0: D-Wave Quantum Inc.

02 Oct 2025
LAST:

24.94

CHANGE:
 3.24		OPEN:
21.65		HIGH:
25.23		ASK:
0.00		VOLUME:
28.1K
CHG(%):
14.93		PREV:
21.70		LOW:
21.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.6525.2321.6524.9428.1K
01 Oct 2520.5122.0220.1821.700
30 Sep 2521.6521.9020.1320.730
29 Sep 2522.7624.1121.4721.5020.8K
26 Sep 2522.3824.0321.8822.9415.5K
25 Sep 2523.7623.7621.0022.9526.7K
24 Sep 2523.6024.7022.5023.3542.4K
23 Sep 2521.1523.3321.1523.1725.2K
22 Sep 2522.8523.5019.5221.7877.5K
19 Sep 2519.7923.1319.4322.9157.6K

COMPANY PROFILE

Name:D-Wave Quantum Inc.
About:D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services. It also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:2650 East Bayshore Road, Palo Alto, CA, United States, 94303
Website:https://www.dwavesys.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.36
MA10:22.60
MA20:18.54
MA50:16.16
MA100:15.09
MA200:10.82
STO9:93.56
STO14:97.41
RSI14:80.01
MTM14:10.90
ROC14:0.78
ATR:2.50
Week High:25.23
Week Low:20.13
Month High:25.23
Month Low:12.70
Year High:25.23
Year Low:0.78
Volatility:87.12