EODData

MEMBERSHIP REGISTER LOG IN

FRA, RQM: Garibaldi Resources Corp

22 May 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0540		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05700.05700.05700.05700
21 May 260.05400.05400.05400.05400
20 May 260.05500.05500.05500.05500
19 May 260.05400.05400.05400.05400
18 May 260.05100.05100.05100.05100
15 May 260.05700.05700.05700.05700
14 May 260.05050.05050.05050.05050
13 May 260.05000.05000.05000.05000
12 May 260.05000.05000.05000.05000
11 May 260.04950.04950.04950.04950

PROFILE

Name:Garibaldi Resources Corp
About:Garibaldi Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. It primarily explores for nickel, copper, cobalt, platinum, palladium, gold, silver, and other deposits. The company's flagship property is 100% owned E&L Nickel Mountain Project located in the Liard Mining Division in northwest British Columbia. Garibaldi Resources Corp. was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.garibaldiresourcescorp.com
ISIN:CA3660441054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Book:1.02 
Return on Assets:-0.66 
Return on Equity:-1.11 
Shares:151.9M 
Market Cap:8.66M 

TECHNICAL INDICATORS

MA5:0.055.2%
MA10:0.058.0%
MA20:0.0510.7%
MA50:0.061.1%
MA100:0.0613.5%
MA200:0.062.8%
STO9:100.00 
STO14:100.00 
RSI14:65.12 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0511.8%
Month High:0.067.0%
Month Low:0.042.8%
Year High:0.12114.0%
Year Low:0.02200.0%
Volatility:67.32