FRA, RQM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 5K
LAST: 0.0280	CHG(%): 3.45	PREV: 0.0290	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0280	0.0280	0.0280	0.0280	5K
21 Aug 25	0.0290	0.0290	0.0290	0.0290	5K
20 Aug 25	0.0285	0.0285	0.0285	0.0285	5K
19 Aug 25	0.0300	0.0300	0.0300	0.0300	5K
18 Aug 25	0.0255	0.0255	0.0255	0.0255	5K
15 Aug 25	0.0235	0.0235	0.0235	0.0235	5K
14 Aug 25	0.0290	0.0290	0.0290	0.0290	5K
13 Aug 25	0.0275	0.0275	0.0275	0.0275	5K
12 Aug 25	0.0230	0.0230	0.0230	0.0230	5K
11 Aug 25	0.0270	0.0270	0.0270	0.0270	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280