FRA, RQQ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 14.00	CHANGE: 0.20	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 360
LAST: 14.00	CHG(%): 1.45	PREV: 13.80	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.00	14.00	14.00	14.00	360
20 Aug 25	13.80	13.80	13.80	13.80	0
19 Aug 25	14.50	14.50	14.50	14.50	0
18 Aug 25	14.40	14.40	14.40	14.40	0
15 Aug 25	14.20	14.30	14.20	14.30	100
14 Aug 25	14.20	14.20	14.20	14.20	0
13 Aug 25	14.10	14.10	14.10	14.10	0
12 Aug 25	14.10	14.10	14.10	14.10	0
11 Aug 25	14.00	14.10	14.00	14.10	713
08 Aug 25	13.60	13.70	13.60	13.70	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00