EODData

MEMBERSHIP REGISTER LOG IN

FRA, RQQ0: OceanaGold Corporation

30 Oct 2026
LAST:

21.45

CHANGE:
 1.02		OPEN:
22.29		HIGH:
22.29		ASK:
0.00		VOLUME:
0
CHG(%):
4.54		PREV:
22.47		LOW:
21.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622.2922.2921.2221.450
29 Oct 2623.0523.0522.3922.470
28 Oct 2623.0623.1922.7723.190
27 Oct 2622.0223.1822.0223.180
23 Oct 2622.2422.4521.9721.970
22 Oct 2623.4523.4522.3922.4440
21 Oct 2623.2923.7223.2923.680
20 Oct 2623.4423.9323.2323.410
19 Oct 2623.9523.9523.4123.710
16 Oct 2623.5324.1523.5323.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
PEG Ratio:0.06 
Price to Sales:1.94 
Price to Book:2.11 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:2.20B 
EBITDA:1.039B 

TECHNICAL INDICATORS

MA5:22.454.7%
MA10:22.946.9%
MA20:23.409.1%
MA50:24.5114.3%
MA100:23.368.9%
RSI14:34.94 
WPR14:-100.00 
MTM14:-3.06
ROC14:-0.12 
ATR:0.78 
Week High:23.198.1%
Week Low:21.221.1%
Month High:24.5114.3%
Month Low:21.22
Volatility:18.17 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.08
04 Mar 2026$0.08
19 Nov 2025$0.03
20 Aug 2025$0.03
21 May 2025$0.08
05 Mar 2025$0.08
29 Aug 2024$0.08
06 Mar 2024$0.08
23 Aug 2023$0.08
08 Mar 2023$0.08