EODData

FRA, RQQ0: OceanaGold Corporation

16 Jan 2026
LAST:

27.80

CHANGE:
 0.20
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
200
CHG(%):
0.71
PREV:
28.00
LOW:
27.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.8027.8027.2027.80200
15 Jan 2627.4028.0027.4028.00200
14 Jan 2627.2027.6027.2027.60200
13 Jan 2626.8027.6026.8027.20200
12 Jan 2626.6027.4026.6027.00200
09 Jan 2625.0025.8025.0025.80198
08 Jan 2625.2025.2024.8025.00198
07 Jan 2625.2025.8025.2025.80198
06 Jan 2625.0025.8025.0025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.97 
PEG Ratio:0.02 
Price to Sales:3.39 
Price to Book:3.31 
Profit Margin:0.24 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.21 
Revenue:1.417B 
EBITDA:719.44M 

TECHNICAL INDICATORS

MA5:27.521.0%
MA10:26.465.1%
Week High:28.000.7%
Week Low:25.0011.2%

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.03
20 Aug 2025$0.03
21 May 2025$0.08
05 Mar 2025$0.08
29 Aug 2024$0.08
06 Mar 2024$0.08
23 Aug 2023$0.08
08 Mar 2023$0.08
05 Mar 2019$0.08
08 Aug 2018$0.15