EODData

FRA, RQQ0: OceanaGold Corporation

04 Sep 2026
LAST:

26.19

CHANGE:
 0.09
OPEN:
26.10
HIGH:
26.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
26.28
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2626.1026.4125.6026.190
03 Sep 2625.1626.2825.1626.28700
02 Sep 2624.1325.0824.1325.080
31 Aug 2625.4825.5224.9625.170
28 Aug 2626.7426.7425.6925.720
27 Aug 2626.1426.9626.1426.960
26 Aug 2626.3426.3426.2326.32230
25 Aug 2626.5126.9226.3126.64400
21 Aug 2626.1826.5226.1826.420
20 Aug 2625.7026.2825.4926.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.02 
PEG Ratio:0.08 
Price to Sales:2.36 
Price to Book:2.82 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:2.126B 
EBITDA:1.039B 

TECHNICAL INDICATORS

MA5:25.692.0%
MA10:26.090.4%
MA20:24.835.5%
MA50:22.7715.0%
MA100:24.546.7%
STO9:59.04
STO14:76.16
RSI14:55.83
WPR14:-23.84
MTM14:1.71
ROC14:0.07 
ATR:0.99 
Week High:26.742.1%
Week Low:24.138.5%
Month High:26.962.9%
Month Low:21.06
Volatility:16.09 

RECENT SPLITS

Date Ratio
23 Jun 20251-3

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.08
04 Mar 2026$0.08
19 Nov 2025$0.03
20 Aug 2025$0.03
21 May 2025$0.08
05 Mar 2025$0.08
29 Aug 2024$0.08
06 Mar 2024$0.08
23 Aug 2023$0.08
08 Mar 2023$0.08