EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR1: RAINBOW RARE EARTHS LTD

18 Nov 2025
LAST:

0.2180

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2380		ASK:
0.0000		VOLUME:
53.8K
CHG(%):
3.54		PREV:
0.2260		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.23000.23800.21800.218053.8K
17 Nov 250.21200.23800.21200.226049.9K
13 Nov 250.22000.25000.20000.2160105.0K
12 Nov 250.24200.25400.20200.210070.8K
11 Nov 250.20000.22800.19900.199015.0K
07 Nov 250.20200.21000.18000.180043.8K
06 Nov 250.20000.22600.19700.197027.6K
05 Nov 250.20000.21400.18000.2140165.0K
04 Nov 250.21000.21000.21000.210014.0K
31 Oct 250.21600.25600.21600.226070.0K

PROFILE

Name:RAINBOW RARE EARTHS LTD
About:Rainbow Rare Earths Limited engages in the development of rare earth minerals projects in Guernsey. It focuses on neodymium, dysprosium, terbium, and praseodymium deposits. The company focuses on the development of the Phalaborwa project in South Africa and the Uberaba project in Brazil. It also has interests in the Gakara project in Burundi, East Africa. Rainbow Rare Earths Limited was incorporated in 2011 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Connaught House, Saint Peter Port, Guernsey, GY1 1GZ
Website:https://www.rainbowrareearths.com
ISIN:GG00BD59ZW98
LEI:213800HONYSAXTG6KS11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.34 
Forward P/E:12.84 
Price to Book:10.00 
Return on Assets:-0.13 
Return on Equity:-0.23 
Shares:644.27M 
Market Cap:140.45M 

TECHNICAL INDICATORS

MA5:0.212.0%
MA10:0.214.0%
MA20:0.213.3%
MA50:0.215.1%
MA100:0.1821.0%
MA200:0.1546.2%
STO9:51.35
STO14:50.00
RSI14:54.44
WPR14:-17.39 
MTM14:0.04
ROC14:0.19 
ATR:0.03 
Week High:0.2516.5%
Week Low:0.209.5%
Month High:0.2722.0%
Month Low:0.1746.2%
Year High:0.3143.1%
Year Low:0.09131.9%
Volatility:43.86