EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

25 Mar 2026
LAST:

9.960

CHANGE:
 0.32		OPEN:
9.580		HIGH:
9.960		ASK:
0.000		VOLUME:
48
CHG(%):
3.32		PREV:
9.640		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.5809.9609.5809.96048
24 Mar 269.6409.6409.6409.640818
23 Mar 269.5509.5509.5509.550818
20 Mar 269.8809.8809.8809.880818
19 Mar 2610.16010.16010.16010.1600
18 Mar 2610.36010.36010.36010.3600
17 Mar 2610.08010.08010.08010.0800
16 Mar 269.7409.7409.7409.7400
13 Mar 269.8009.8109.8009.8100
12 Mar 269.9409.9409.9409.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
PEG Ratio:-0.98 
Price to Sales:1.18 
Price to Book:0.27 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
Revenue:116.02M 
EBITDA:17.56M 

TECHNICAL INDICATORS

MA5:9.841.2%
MA10:9.910.5%
MA20:9.910.5%
MA50:9.188.5%
STO9:50.62
STO14:50.62
RSI14:56.23
WPR14:-49.38
MTM14:0.17
ROC14:0.02 
ATR:0.21 
Week High:10.364.0%
Week Low:9.554.3%
Month High:10.364.0%
Month Low:9.46

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41