EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

28 Jan 2026
LAST:

8.670

CHANGE:
 0.15		OPEN:
8.540		HIGH:
8.670		ASK:
0.000		VOLUME:
71
CHG(%):
1.76		PREV:
8.520		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.5408.6708.5408.67071
27 Jan 268.5208.5208.5208.52033
26 Jan 268.3908.3908.3908.39033
23 Jan 268.1108.1108.1108.11033
22 Jan 268.0508.0508.0508.05033
21 Jan 268.0808.0808.0808.08033
20 Jan 267.9908.1907.9908.19033
19 Jan 268.0508.0508.0508.05059
16 Jan 267.8907.8907.8907.89059
15 Jan 267.8607.8607.8607.86059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
PEG Ratio:-0.98 
Price to Sales:1.18 
Price to Book:0.27 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
Revenue:116.02M 
EBITDA:17.56M 

TECHNICAL INDICATORS

MA5:8.353.9%
MA10:8.186.0%
STO9:100.00 
RSI14:76.92 
MTM14:0.70
ROC14:0.09 
ATR:0.11 
Week High:8.670.0%
Week Low:8.057.7%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41