EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

29 Oct 2026
LAST:

9.540

CHANGE:
 0.10		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
9.440		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 269.5409.5409.5409.5400
28 Oct 269.4409.4409.4409.4400
27 Oct 269.4009.4009.4009.4000
23 Oct 2610.06010.06010.06010.0600
22 Oct 2610.02010.02010.02010.0200
21 Oct 2610.10010.10010.10010.1000
20 Oct 2610.02010.02010.02010.0200
19 Oct 2610.16010.16010.16010.1600
16 Oct 2610.00010.00010.00010.0000
15 Oct 2610.02010.02010.02010.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.66 
PEG Ratio:0.28 
Price to Sales:0.15 
Price to Book:0.34 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.29 
Revenue:1.166B 
EBITDA:17.69M 

TECHNICAL INDICATORS

MA5:9.691.6%
MA10:9.883.5%
MA20:9.924.0%
MA50:9.732.0%
MA100:9.431.2%
STO9:18.42 
STO14:18.42 
RSI14:36.73 
WPR14:-81.58 
MTM14:-0.31
ROC14:-0.03 
ATR:0.14 
Week High:10.065.5%
Week Low:9.401.5%
Month High:10.166.5%
Month Low:9.40

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41