EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

04 Sep 2026
LAST:

9.450

CHANGE:
 0.14		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
9.310		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.4509.4509.4509.4500
03 Sep 269.3109.3109.3109.3100
02 Sep 269.4109.4109.4109.4100
31 Aug 269.3509.3509.3509.3500
28 Aug 269.5109.5109.5109.5100
27 Aug 269.5409.5409.5409.5400
26 Aug 269.6309.6309.6309.6300
25 Aug 269.4909.4909.4909.4900
24 Aug 269.3709.3709.3709.3700
21 Aug 269.3209.3209.3209.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
PEG Ratio:0.28 
Price to Sales:0.14 
Price to Book:0.34 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:1.166B 
EBITDA:17.79M 

TECHNICAL INDICATORS

MA5:9.410.5%
MA10:9.440.1%
MA20:9.380.8%
MA50:9.173.1%
MA100:9.331.3%
STO9:43.75
STO14:53.85
RSI14:57.97
WPR14:-46.15
MTM14:0.16
ROC14:0.02 
ATR:0.10 
Week High:9.510.6%
Week Low:9.311.5%
Month High:9.631.9%
Month Low:9.19

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41