EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR5: Solid Forsakringsaktiebolag

14 Jul 2026
LAST:

8.520

CHANGE:
 0.13		OPEN:
8.520		HIGH:
8.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
8.390		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.5208.5208.5208.5200
13 Jul 268.3908.3908.3908.3900
10 Jul 268.5508.5508.5508.5500
09 Jul 268.4808.4808.4808.4800
08 Jul 268.4708.4708.4708.4700
07 Jul 268.5708.5708.5708.5700
06 Jul 268.6108.6108.6108.6100
03 Jul 268.6308.6308.6308.6300
02 Jul 268.7308.7308.7308.7300
30 Jun 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
PEG Ratio:-0.48 
Price to Sales:0.13 
Price to Book:0.30 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:1.166B 
EBITDA:16.76M 

TECHNICAL INDICATORS

MA5:8.480.4%
MA10:8.580.6%
MA20:8.945.0%
MA50:9.056.2%
MA100:9.4911.3%
STO9:38.24
STO14:13.00 
RSI14:21.74 
WPR14:-87.00 
MTM14:-0.87
ROC14:-0.09 
ATR:0.12 
Week High:8.570.6%
Week Low:8.391.5%
Month High:9.4611.0%
Month Low:8.39
Volatility:17.29 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.45
26 Apr 2024$0.41