EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR6: DAKOTA GOLD CORP. DL-001

22 May 2026
LAST:

4.465

CHANGE:
 0.04		OPEN:
4.465		HIGH:
4.465		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
4.500		LOW:
4.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4654.4654.4654.4650
21 May 264.5004.5004.5004.5000
20 May 264.5554.5554.5554.5550
19 May 264.6504.6504.6504.6500
18 May 264.7604.7604.7604.7600
15 May 265.1105.1105.1105.1100
14 May 265.3605.3605.3605.3600
13 May 265.2405.2405.2405.2400
12 May 265.2805.2805.2805.2800
11 May 264.9304.9304.9304.9300

PROFILE

Name:DAKOTA GOLD CORP. DL-001
About:Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold deposits. It holds 100% interests in various mineral projects, including Blind Gold, City Creek, Cambrian Unconformity, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch properties consisting of 2,086 unpatented claims and a combination of surface leases and/or ownership covering a total of approximately 49,260 acres located in the Black Hills of South Dakota, as well as the Barrick Option property and the Richmond Hill Project. The company was incorporated in 2017 and is based in Lead, South Dakota.
Sector:Basic Materials
Industry:Gold
Address:106 Glendale Drive, Lead, SD, United States, 57754
Website:https://www.dakotagoldcorp.com
ISIN:US46655E1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.78 
PEG Ratio:0.76 
Price to Book:5.86 
Return on Assets:-0.16 
Return on Equity:-0.26 
Shares:112.34M 
Market Cap:501.62M 

TECHNICAL INDICATORS

MA5:4.592.7%
MA10:4.899.4%
MA20:4.797.2%
MA50:4.654.1%
MA100:4.909.8%
MA200:4.333.1%
RSI14:50.79
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.14 
Week High:5.1114.4%
Week Low:4.470.0%
Month High:5.3620.0%
Month Low:4.443.1%
Year High:6.1537.7%
Year Low:2.5376.3%
Volatility:20.33