EODData

MEMBERSHIP REGISTER LOG IN

FRA, RR6: DAKOTA GOLD CORP. DL-001

04 Sep 2026
LAST:

5.130

CHANGE:
 0.04		OPEN:
5.130		HIGH:
5.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
5.170		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.1305.1305.1305.1300
03 Sep 265.1705.1705.1705.1700
02 Sep 264.8805.1404.8805.1400
31 Aug 265.0505.0505.0505.0500
27 Aug 265.1805.1805.1805.1800
26 Aug 265.3505.3505.3505.3500
25 Aug 265.2005.2005.2005.2001.5K
24 Aug 265.1805.1805.1805.1800
21 Aug 265.1805.1805.1805.1800
20 Aug 265.2405.2405.2405.2400

PROFILE

Name:DAKOTA GOLD CORP. DL-001
About:Dakota Gold Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company primarily explores for gold deposits. It holds 100% interests in various mineral projects, including Blind Gold, City Creek, Cambrian Unconformity, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, and South Lead/Whistler Gulch properties consisting of 2,086 unpatented claims and a combination of surface leases and/or ownership covering a total of approximately 49,260 acres located in the Black Hills of South Dakota, as well as the Barrick Option property and the Richmond Hill Project. The company was incorporated in 2017 and is based in Lead, South Dakota.
Sector:Basic Materials
Industry:Gold
Address:106 Glendale Drive, Lead, SD, United States, 57754
Website:https://www.dakotagoldcorp.com
ISIN:US46655E1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.19 
PEG Ratio:-0.26 
Price to Book:4.19 
Return on Assets:-0.15 
Return on Equity:-0.23 
Shares:112.34M 
Market Cap:576.32M 

TECHNICAL INDICATORS

MA5:5.130.1%
MA10:5.181.0%
MA20:5.032.0%
MA50:4.2819.8%
MA100:4.4814.5%
MA200:4.5512.6%
STO9:26.67
STO14:50.00
RSI14:45.66
WPR14:-50.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.14 
Week High:5.170.8%
Week Low:4.885.1%
Month High:5.364.5%
Month Low:3.9712.6%
Year High:6.1519.9%
Year Low:3.3254.5%
Volatility:31.79