FRA, RRK End of Day and Historical Stock Data []

26 Aug 2025

LAST: 53.00	CHANGE: 1.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 111
LAST: 53.00	CHG(%): 1.92	PREV: 52.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	53.00	53.00	53.00	53.00	111
25 Aug 25	52.00	52.00	52.00	52.00	111
22 Aug 25	51.00	51.00	51.00	51.00	111
21 Aug 25	51.00	51.00	51.00	51.00	111
20 Aug 25	51.50	51.50	51.50	51.50	111
19 Aug 25	51.00	51.00	51.00	51.00	111
18 Aug 25	50.00	50.00	50.00	50.00	111
15 Aug 25	52.00	52.00	52.00	52.00	111
14 Aug 25	51.50	51.50	51.50	51.50	111
13 Aug 25	51.00	51.00	51.00	51.00	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00