EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRK: RED ROCK RESORTS A DL-01

22 May 2026
LAST:

45.60

CHANGE:
 1.00		OPEN:
45.60		HIGH:
45.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.24		PREV:
44.60		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2645.6045.6045.6045.600
21 May 2644.6044.6044.6044.600
20 May 2644.0044.0044.0044.000
19 May 2644.2044.2044.2044.200
18 May 2643.4043.4043.4043.400
15 May 2643.8043.8043.8043.800
14 May 2643.2043.2043.2043.200
13 May 2644.8044.8044.8044.800
12 May 2644.2044.2044.2044.200
11 May 2645.8045.8045.8045.800

PROFILE

Name:RED ROCK RESORTS A DL-01
About:Red Rock Resorts, Inc., through its interest in Station Casinos LLC, develops and manages casino and entertainment properties in the United States. The company owns and operates gaming and entertainment facilities, including Durango Casino & Resort and smaller casinos in the Las Vegas regional market. The company was formerly known as Station Casinos Corp. and changed its name to Red Rock Resorts, Inc. in January 2016. Red Rock Resorts, Inc. was founded in 1976 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:1505 South Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://www.redrockresorts.com
ISIN:US75700L1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:22.77 
PEG Ratio:22.77 
Price to Sales:2.76 
Price to Book:16.99 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:1.26 
DivYield:0.02 
Div/Share:1.00 
Revenue:1.695B 
EBITDA:692.58M 
Shares:59.51M 
Market Cap:2.713B 

TECHNICAL INDICATORS

MA5:44.362.8%
MA10:44.362.8%
MA20:45.071.2%
MA50:47.183.5%
MA100:49.939.5%
MA200:49.959.5%
STO9:100.00 
STO14:92.31 
RSI14:45.16
WPR14:-7.69 
MTM14:1.00
ROC14:0.02 
ATR:0.89 
Week High:45.600.0%
Week Low:43.405.1%
Month High:47.203.5%
Month Low:43.209.5%
Year High:56.5023.9%
Year Low:38.9916.9%
Volatility:12.11 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.23
15 Sep 2025$0.21
16 Jun 2025$0.21
14 May 2025$0.86
17 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
21 Feb 2024$0.86