EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRN: Red Robin Gourmet Burgers Inc

08 Apr 2026
LAST:

2.830

CHANGE:
 0.17		OPEN:
2.818		HIGH:
2.830		ASK:
0.000		VOLUME:
0
CHG(%):
6.31		PREV:
2.662		LOW:
2.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.8182.8302.8182.8300
07 Apr 262.7402.7402.6622.6622.0K
02 Apr 262.5602.5602.5602.5600
01 Apr 262.4802.6002.4802.6000
31 Mar 262.2402.3402.2402.3400
30 Mar 262.2602.2602.1202.1200
27 Mar 262.4602.4602.4602.4600
26 Mar 262.5402.5402.5402.5402.0K
25 Mar 262.6602.6602.6602.6602.0K
24 Mar 262.6602.6602.6602.6601.0K

PROFILE

Name:Red Robin Gourmet Burgers Inc
About:Red Robin Gourmet Burgers, Inc., together with its subsidiaries, develops, operates, and franchises casual dining restaurants in North America and one Canadian province. Its restaurants primarily offer burgers and pizza, appetizers, salads, soups, other entrees, desserts, wings, milkshakes, alcoholic and non-alcoholic specialty drinks, cocktails, wine, and beers. The company was founded in 1969 and is based in Englewood, Colorado.
Industry:Restaurants
Address:10000 East Geddes Avenue, Englewood, CO, United States, 80112
Website:https://www.redrobin.com
ISIN:US75689M1018
LEI:529900V6NUMBYX34LV46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
Forward P/E:10.40 
PEG Ratio:0.05 
Price to Sales:0.05 
Price to Book:-0.68 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.92 
Revenue:1.042B 
EBITDA:55.74M 
Shares:17.91M 
Market Cap:50.69M 

TECHNICAL INDICATORS

MA5:2.608.9%
MA10:2.5411.3%
MA20:2.714.6%
MA50:2.985.5%
MA100:3.2414.6%
MA200:4.2349.6%
STO9:100.00 
STO14:95.95 
RSI14:51.02
MTM14:0.03
ROC14:0.01 
ATR:0.12 
Week High:2.830.0%
Week Low:2.4814.1%
Month High:3.4823.0%
Month Low:2.1249.6%
Year High:6.25120.8%
Year Low:2.1233.5%
Volatility:65.75