FRA, RRTU End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.240	CHANGE: 0.00	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 133
LAST: 3.240	CHG(%): 0.00	PREV: 3.240	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.240	3.240	3.240	3.240	133
21 Aug 25	3.240	3.240	3.240	3.240	133
20 Aug 25	3.240	3.240	3.240	3.240	133
19 Aug 25	3.260	3.260	3.260	3.260	133
18 Aug 25	3.280	3.280	3.280	3.280	133
15 Aug 25	3.300	3.300	3.300	3.300	133
14 Aug 25	3.280	3.280	3.280	3.280	133
13 Aug 25	3.280	3.280	3.280	3.280	133
12 Aug 25	3.280	3.280	3.280	3.280	133
11 Aug 25	3.260	3.260	3.260	3.260	133

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240