EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRZ: Ramelius Resources Limited

02 Oct 2025
LAST:

2.250

CHANGE:
 0.06		OPEN:
2.333		HIGH:
2.333		ASK:
0.000		VOLUME:
180
CHG(%):
2.69		PREV:
2.191		LOW:
2.243		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3332.3332.2432.250180
01 Oct 252.1552.1912.1512.1910
30 Sep 252.1332.2002.1262.2000
29 Sep 252.0812.0832.0782.078100
26 Sep 252.0502.0502.0342.0352.6K
25 Sep 252.0002.0001.9891.989250
24 Sep 252.0642.0702.0582.070250
23 Sep 252.0682.1222.0682.1222.6K
22 Sep 252.0472.1382.0402.1384.1K
19 Sep 251.9041.9801.9041.980952

COMPANY PROFILE

Name:Ramelius Resources Limited
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.33
DivYield:0.04
Div/Share:0.08
Price to Book:3.33
Price to Sales:3.05
EBITDA:804.41M
Shares:1.913B
Market Cap:4.304B

TECHNICAL INDICATORS

MA5:2.15
MA10:2.11
MA20:2.03
MA50:1.76
MA100:1.61
MA200:1.51
STO9:75.91
STO14:79.04
RSI14:68.01
MTM14:0.23
ROC14:0.11
ATR:0.08
Week High:2.33
Week Low:1.99
Month High:2.33
Month Low:1.85
Year High:2.33
Year Low:1.15

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.02
13 Sep 2024$0.03
14 Sep 2023$0.01
15 Sep 2022$0.01
01 Sep 2021$0.01
01 Sep 2020$0.01
03 Sep 2019$0.01
06 Dec 2010$0.01