EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRZ: Ramelius Resources Limited

15 Jan 2026
LAST:

2.538

CHANGE:
 0.04		OPEN:
2.534		HIGH:
2.538		ASK:
0.000		VOLUME:
10.0K
CHG(%):
1.63		PREV:
2.580		LOW:
2.534		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.5342.5382.5342.53810.0K
14 Jan 262.5702.5802.5602.58010.0K
13 Jan 262.5232.6092.5172.5172.7K
12 Jan 262.5002.5012.4992.5015.0K
09 Jan 262.3382.3382.3302.330400
08 Jan 262.3472.3622.3472.362400
07 Jan 262.4092.4102.4092.410400
06 Jan 262.3892.4962.3892.4960
05 Jan 262.3892.4602.3892.401400
02 Jan 262.3342.3342.3342.3341.4K

PROFILE

Name:Ramelius Resources Limited
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Forward P/E:18.90 
Price to Sales:3.77 
Price to Book:2.49 
Profit Margin:0.39 
Operating Margin:0.61 
Return on Assets:0.20 
Return on Equity:0.29 
DivYield:0.04 
Div/Share:0.08 
Revenue:684.45M 
EBITDA:263.59M 
Shares:1.913B 
Market Cap:4.855B 

TECHNICAL INDICATORS

MA5:2.491.8%
MA10:2.453.7%
MA20:2.3110.0%
MA50:2.0722.4%
MA100:2.0225.7%
MA200:1.7446.0%
STO9:74.55
STO14:80.22 
RSI14:69.16 
WPR14:-12.73 
MTM14:0.26
ROC14:0.11 
ATR:0.09 
Week High:2.612.8%
Week Low:2.338.9%
Month High:2.612.8%
Month Low:2.0046.0%
Year High:2.612.8%
Year Low:1.20112.2%
Volatility:23.00 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
17 Mar 2025$0.02
13 Sep 2024$0.03
14 Sep 2023$0.01
15 Sep 2022$0.01
01 Sep 2021$0.01
01 Sep 2020$0.01
03 Sep 2019$0.01
06 Dec 2010$0.01