EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRZ: Ramelius Resources Limited

14 Jul 2026
LAST:

1.796

CHANGE:
 0.04		OPEN:
1.790		HIGH:
1.796		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
1.758		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.7901.7961.7901.7960
13 Jul 261.7571.7581.7551.7580
10 Jul 261.8151.8181.8151.8180
09 Jul 261.7671.7671.7671.7670
08 Jul 261.8001.8251.7811.8250
07 Jul 261.7991.8461.7991.8460
06 Jul 261.8501.8521.8501.8520
03 Jul 261.8971.9281.8971.9284.0K
02 Jul 261.7881.7881.7851.7861.0K
01 Jul 261.7201.7561.7201.7560

PROFILE

Name:Ramelius Resources Limited
About:Ramelius Resources Limited engages in the exploration, evaluation, mine development and operation, production, and sale of gold. The company operates through three segments: Mt Magnet, Edna May, and Exploration. It holds a portfolio of projects in Australia. The company was incorporated in 1979 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://www.rameliusresources.com.au
ISIN:AU000000RMS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:18.90 
Price to Sales:2.91 
Price to Book:1.46 
Profit Margin:0.25 
Operating Margin:0.43 
Return on Assets:0.12 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.08 
Revenue:717.97M 
EBITDA:463.43M 
Shares:1.913B 
Market Cap:3.436B 

TECHNICAL INDICATORS

MA5:1.790.2%
MA10:1.810.9%
MA20:1.842.3%
MA50:1.926.9%
MA100:2.1620.5%
MA200:2.1921.7%
STO9:22.65
STO14:33.59
RSI14:45.81
WPR14:-66.41
MTM14:0.06
ROC14:0.03 
ATR:0.07 
Week High:1.852.8%
Week Low:1.762.3%
Month High:1.9810.4%
Month Low:1.7021.7%
Year High:2.9966.6%
Year Low:1.3434.4%
Volatility:26.01 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.02
15 Sep 2025$0.03
17 Mar 2025$0.02
13 Sep 2024$0.03
14 Sep 2023$0.01
15 Sep 2022$0.01
01 Sep 2021$0.01
01 Sep 2020$0.01
03 Sep 2019$0.01
06 Dec 2010$0.01