EODData

MEMBERSHIP REGISTER LOG IN

FRA, RS1: RH Inc.

22 Aug 2025
LAST:

183.9

CHANGE:
 3.00		OPEN:
183.9		HIGH:
183.9		ASK:
0.0		VOLUME:
10
CHG(%):
1.66		PREV:
180.9		LOW:
183.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25183.9183.9183.9183.910
21 Aug 25180.9180.9180.9180.910
20 Aug 25193.6193.6193.6193.610
19 Aug 25191.4191.4191.4191.410
18 Aug 25194.9194.9194.9194.910
15 Aug 25198.1198.1198.1198.110
14 Aug 25204.7204.7202.9202.910
13 Aug 25197.9197.9197.9197.975
12 Aug 25180.1202.0180.1202.075
11 Aug 25183.0183.0183.0183.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:188.94
MA10:192.86
MA20:187.71
MA50:173.99
MA100:166.74
MA200:251.47
STO9:12.61
STO14:28.20
RSI14:46.57
WPR14:-69.93
MTM14:2.03
ROC14:0.01
ATR:6.46
Week High:198.10
Week Low:180.90
Month High:204.70
Month Low:160.59
Year High:433.50
Year Low:123.02
Volatility:49.22