FRA, RS2K End of Day and Historical Stock Data [Amundi Index Solutions

20 Jan 2026

LAST: 338.1	CHANGE: 9.20	OPEN: 337.0	HIGH: 340.0	ASK: 0.0	VOLUME: 0
LAST: 338.1	CHG(%): 2.65	PREV: 347.3	LOW: 334.4	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Jan 26	337.0	340.0	334.4	338.1
16 Jan 26	346.2	347.3	344.4	347.3
15 Jan 26	342.0	346.9	341.4	346.0
14 Jan 26	338.9	339.3	337.1	339.0
13 Jan 26	337.6	339.5	336.9	339.5
12 Jan 26	334.2	337.2	333.8	337.2
09 Jan 26	334.6	338.7	334.4	337.9
08 Jan 26	328.4	334.6	328.3	334.4
07 Jan 26	331.5	331.5	328.8	329.1
06 Jan 26	324.2	327.8	324.0	327.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.1