EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSH: Randstad N.V.

05 Nov 2026
LAST:

41.33

CHANGE:
 0.60		OPEN:
41.33		HIGH:
41.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
40.73		LOW:
41.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2641.3341.3341.3341.330
04 Nov 2640.7340.7340.7340.730
03 Nov 2641.2341.2341.2341.23594
02 Nov 2640.8941.9540.8941.880
30 Oct 2639.9039.9039.9039.900
29 Oct 2640.0840.0840.0840.080
28 Oct 2640.2740.2740.2740.270
26 Oct 2640.5640.5640.5640.560
23 Oct 2640.1840.1840.1840.180
22 Oct 2640.6640.6640.6640.660

PROFILE

Name:Randstad N.V.
About:Randstad N.V. provides solutions in the field of work and human resources services primarily in North America, Northern Europe, Southern Europe, the United Kingdom, Latin America, and the Asia Pacific. The company offers temporary staffing and permanent placement, job posting, and résumé services on digital platforms. It also provides recruitment process outsourcing, payroll, and outplacement services, as well as managed services programs. In addition, the company offers inhouse, enterprise and digital, and tech suite services, as well as career development and online talent acquisition services. The company was formerly known as Randstad Holding NV and changed its name to Randstad N.V. in April 2018. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands.
Address:Diemermere 25, Diemen, Netherlands, 1112 TC
Website:https://www.randstad.com
ISIN:NL0000379121
LEI:7245009EAAUUQJ0U4T57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:13.53 
PEG Ratio:3.03 
Price to Sales:0.30 
Price to Book:1.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.62 
Revenue:23.342B 
EBITDA:820.0M 
Shares:175.23M 
Market Cap:7.242B 

TECHNICAL INDICATORS

MA5:41.010.8%
MA10:40.681.6%
MA20:38.088.5%
MA50:37.669.8%
MA100:34.7319.0%
MA200:30.6035.1%
STO9:69.76
STO14:91.85 
RSI14:70.72 
WPR14:-7.66 
MTM14:6.82
ROC14:0.20 
ATR:1.07 
Week High:41.951.5%
Week Low:39.903.6%
Month High:41.951.5%
Month Low:34.3435.1%
Year High:41.951.5%
Year Low:21.3993.2%
Volatility:28.06 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.62
26 Sep 2024$1.27
28 Mar 2024$2.28
30 Mar 2023$2.85
29 Sep 2022$2.81
31 Mar 2022$2.19
24 Sep 2021$1.62
25 Mar 2021$1.62
26 Mar 2020$2.09
27 Sep 2019$1.11