EODData

FRA, RSL2: R. Stahl AG NA O.N.

02 Oct 2025
LAST:

16.70

CHANGE:
 0.70
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
130
CHG(%):
4.38
PREV:
16.00
LOW:
16.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.7016.7016.7016.70130
01 Oct 2516.0016.0016.0016.000
30 Sep 2516.3016.3016.3016.300
29 Sep 2516.2016.2016.2016.20130
26 Sep 2516.2016.3016.2016.30130
25 Sep 2516.6016.6016.6016.60100
24 Sep 2516.6016.6016.6016.60100
23 Sep 2517.0017.0017.0017.00100
22 Sep 2516.7017.1016.7017.10120
19 Sep 2516.5016.5016.5016.501K

COMPANY PROFILE

Name:R. Stahl AG NA O.N.
About:R. STAHL AG, together with its subsidiaries, develops, manufactures, assembles, and distributes devices and systems for measuring, controlling, and distribution of energy, securing, and lighting explosive environments worldwide. It offers luminaires, including linear luminaires, tubular light fittings, emergency luminaires, floodlights, pendant light fittings, wall and ceiling mounted bulkhead light fittings, helideck systems, and hand lamps; junction and terminal boxes; and control boxes, such as temperature controllers and limiters, control equipment for panel mounting, control stations for industrial, and thermostats. The company also provides control systems and distribution boards comprising lighting and heating circuit distribution boards, load disconnect switches, motor protection circuit breakers, safety switches, uninterrupted power supply products, machine controls, and battery boxes, as well as direct-on-line motor, star delta, and soft starters. In addition, it offers health management information systems (HMIS) which includes barcode readers, radio frequency identification readers, panel personal computer/thin clients, KVM classic, operator interfaces, panel-mount devices, ethernet extender, configurable software, and HMI finder; mobile solutions and mobile devices; and CCTV systems and cameras. Further, the company provides automation interfaces and solutions for safety barriers, isolators, remote I/O, fieldbus technology, ethernet-APL filed switches, grounding systems and monitoring devices, Ex p products, and network technology products. Additionally, it offers cable glands, components, and enclosures products; visual and audible signaling devices, and control devices; and plugs and sockets, and connectors. The company serves its products to oil and gas, chemical, marine and shipbuilding, pharmaceutical, machine, food and beverage, and other industries. R. STAHL AG was founded in 1876 and is headquartered in Waldenburg, Germany.
Address:Am Bahnhof 30, Waldenburg, Germany, 74638
Website:https://r-stahl.com
ISIN:DE000A1PHBB5
LEI:5299001GNOTPZ0J9QN67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.30
MA10:16.53
MA20:16.43
MA50:17.02
MA100:18.03
MA200:17.54
STO9:63.64
STO14:63.64
RSI14:58.06
WPR14:-36.36
MTM14:0.50
ROC14:0.03
ATR:0.23
Week High:16.70
Week Low:16.00
Month High:17.10
Month Low:16.00
Year High:20.39
Year Low:15.63
Volatility:13.30

RECENT DIVIDENDS

Date Amount
06 Jun 2017$0.60
06 Jun 2016$0.60
25 May 2015$0.80
26 May 2014$1.00
20 May 2013$1.00
28 May 2012$0.70
30 May 2011$0.70