EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSM: Resolute Mining Limited

05 Nov 2026
LAST:

0.7460

CHANGE:
 0.04		OPEN:
0.7590		HIGH:
0.7590		ASK:
0.0000		VOLUME:
34.0K
CHG(%):
6.18		PREV:
0.7026		LOW:
0.7460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.75900.75900.74600.746034.0K
04 Nov 260.66440.70260.66440.702617.0K
03 Nov 260.67300.67300.67300.67300
02 Nov 260.67700.67700.67700.677038.0K
30 Oct 260.69640.69740.68260.68260
29 Oct 260.72540.72540.72540.72540
28 Oct 260.70760.74540.70760.74540
27 Oct 260.68440.68440.68440.68440
26 Oct 260.66720.66720.66720.66720
23 Oct 260.64040.64040.64040.64040

PROFILE

Name:Resolute Mining Limited
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Forward P/E:3.49 
Price to Sales:1.46 
Price to Book:1.96 
Profit Margin:0.20 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.35 
Revenue:897.97M 
EBITDA:367.9M 
Shares:2.13B 
Market Cap:1.589B 

TECHNICAL INDICATORS

MA5:0.707.2%
MA10:0.697.4%
MA20:0.698.2%
MA50:0.750.3%
MA100:0.698.5%
MA200:0.750.3%
STO9:85.84 
STO14:89.04 
RSI14:59.92
MTM14:0.06
ROC14:0.09 
ATR:0.03 
Week High:0.761.7%
Week Low:0.6612.3%
Month High:0.761.7%
Month Low:0.640.3%
Year High:0.9932.1%
Year Low:0.4468.5%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.01
28 Sep 2017$0.01
19 Sep 2016$0.01
22 Oct 2012$0.03