EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSM: Resolute Mining Limited

17 Nov 2025
LAST:

0.5830

CHANGE:
 0.02		OPEN:
0.5810		HIGH:
0.5830		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.64		PREV:
0.5625		LOW:
0.5810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.58100.58300.58100.583010.0K
14 Nov 250.56100.56250.56100.562521.2K
13 Nov 250.57100.57100.57100.571029.8K
12 Nov 250.53900.53900.53900.539029.8K
11 Nov 250.53000.53000.52350.523529.8K
10 Nov 250.49300.50700.49300.505516.0K
07 Nov 250.48360.48360.48360.48365.0K
06 Nov 250.47740.47740.47740.47745.0K
05 Nov 250.46500.46500.44280.4498105.3K
04 Nov 250.49280.49280.49200.49205.0K

PROFILE

Name:Resolute Mining Limited
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.20 
Forward P/E:3.49 
Price to Sales:1.19 
Price to Book:1.66 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
Revenue:787.17M 
EBITDA:136.42M 
Shares:2.13B 
Market Cap:1.242B 

TECHNICAL INDICATORS

MA5:0.564.9%
MA10:0.5212.4%
MA20:0.555.4%
MA50:0.556.4%
MA100:0.4627.6%
MA200:0.3758.5%
STO9:100.00 
STO14:100.00 
RSI14:54.86
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.580.0%
Week Low:0.4918.3%
Month High:0.6613.5%
Month Low:0.4458.5%
Year High:0.6613.5%
Year Low:0.20190.0%
Volatility:73.93 

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.01
28 Sep 2017$0.01
19 Sep 2016$0.01
22 Oct 2012$0.03