FRA, RSM End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.3870	CHANGE: 0.00	OPEN: 0.3870	HIGH: 0.3870	ASK: 0.0000	VOLUME: 5K
LAST: 0.3870	CHG(%): 0.68	PREV: 0.3844	LOW: 0.3870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3870	0.3870	0.3870	0.3870	5K
18 Aug 25	0.3844	0.3844	0.3844	0.3844	5K
15 Aug 25	0.3964	0.4026	0.3964	0.4026	5K
14 Aug 25	0.3810	0.3878	0.3810	0.3878	8K
13 Aug 25	0.3826	0.3826	0.3826	0.3826	65.1K
12 Aug 25	0.3726	0.3726	0.3726	0.3726	65.1K
11 Aug 25	0.3848	0.3848	0.3784	0.3784	65.1K
08 Aug 25	0.3694	0.3714	0.3688	0.3688	7.3K
07 Aug 25	0.3570	0.3590	0.3570	0.3590	0
06 Aug 25	0.3670	0.3670	0.3670	0.3670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3870