EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSM: Resolute Mining Limited

22 May 2026
LAST:

0.7386

CHANGE:
 0.00		OPEN:
0.7386		HIGH:
0.7386		ASK:
0.0000		VOLUME:
0
CHG(%):
0.03		PREV:
0.7388		LOW:
0.7386		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.73860.73860.73860.73860
21 May 260.73880.73880.73880.73880
20 May 260.72620.74420.72620.74420
19 May 260.74520.74520.74520.74520
18 May 260.76240.76240.76240.76240
15 May 260.79980.79980.79980.79980
14 May 260.85000.85000.85000.85000
13 May 260.83720.85000.83720.85000
12 May 260.82760.82760.82760.82760
11 May 260.78940.78940.78940.78940

PROFILE

Name:Resolute Mining Limited
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au
ISIN:AU000000RSG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.55 
Forward P/E:3.49 
Price to Sales:1.69 
Price to Book:2.87 
Profit Margin:0.01 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.02 
Revenue:769.61M 
EBITDA:133.37M 
Shares:2.13B 
Market Cap:1.573B 

TECHNICAL INDICATORS

MA5:0.751.0%
MA10:0.786.2%
MA20:0.785.1%
MA50:0.8110.2%
MA100:0.819.2%
MA200:0.6611.4%
STO14:16.24 
RSI14:57.89
WPR14:-83.76 
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.808.3%
Week Low:0.731.7%
Month High:0.8718.4%
Month Low:0.7011.4%
Year High:0.9933.4%
Year Low:0.31136.7%
Volatility:25.68 

RECENT DIVIDENDS

Date Amount
31 Aug 2018$0.01
28 Sep 2017$0.01
19 Sep 2016$0.01
22 Oct 2012$0.03