EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSO: Ross Stores Inc

06 Nov 2026
LAST:

209.7

CHANGE:
 8.65		OPEN:
209.7		HIGH:
209.7		ASK:
0.0		VOLUME:
42
CHG(%):
3.96		PREV:
218.4		LOW:
209.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26209.7209.7209.7209.742
05 Nov 26218.4218.4218.4218.442
04 Nov 26205.5205.5205.5205.542
03 Nov 26205.1205.1205.1205.142
02 Nov 26203.4203.4203.4203.442
30 Oct 26210.4210.4210.4210.4109
29 Oct 26205.0205.0205.0205.085
28 Oct 26206.2206.2205.0205.015
27 Oct 26209.5209.5209.5209.54
26 Oct 26208.2208.2208.2208.215

PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com
ISIN:US7782961038
LEI:549300ENZFLPGRDFZQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.40 
Forward P/E:39.25 
PEG Ratio:0.43 
Price to Sales:2.75 
Price to Book:11.21 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.43 
EPS Ratio:0.79 
DivYield:0.01 
Div/Share:1.55 
Revenue:21.949B 
EBITDA:4.074B 
Shares:327.07M 
Market Cap:68.587B 

TECHNICAL INDICATORS

MA5:208.390.6%
MA10:208.010.8%
MA20:207.151.2%
MA50:203.073.3%
MA100:203.263.2%
MA200:191.999.2%
STO9:42.33
STO14:42.33
RSI14:49.24
WPR14:-57.67
MTM14:-2.70
ROC14:-0.01 
ATR:3.82 
Week High:218.354.1%
Week Low:203.353.1%
Month High:218.354.1%
Month Low:198.249.2%
Year High:221.605.7%
Year Low:136.3253.8%
Volatility:8.37 

RECENT SPLITS

Date Ratio
12 Jun 20152-1
16 Dec 20112-1

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.38
13 Mar 2026$0.39
09 Sep 2025$0.35
10 Jun 2025$0.35
18 Mar 2025$0.35
10 Dec 2024$0.32
10 Sep 2024$0.32
11 Jun 2024$0.32
14 Mar 2024$0.32
04 Dec 2023$0.29