EODData

FRA, RSU: RSU

14 Jan 2026
LAST:

8.250

CHANGE:
 0.05
OPEN:
8.250
HIGH:
8.250
ASK:
0.000
VOLUME:
1.2K
CHG(%):
0.60
PREV:
8.300
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.2508.2508.2508.2501.2K
13 Jan 268.3008.3008.3008.3001.2K
12 Jan 268.4008.4008.4008.4001.2K
09 Jan 268.8508.8508.8008.8002
08 Jan 268.7008.7008.7008.7002
07 Jan 268.7009.0508.7009.0502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.09 
Price to Sales:0.50 
Price to Book:2.66 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:2.315B 
EBITDA:385.69M 

TECHNICAL INDICATORS

MA5:8.492.9%
Week High:9.059.7%
Week Low:8.250.0%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.36
10 Mar 2025$0.18
09 Sep 2024$0.49
23 Aug 2021$0.31
25 Feb 2021$0.18
01 Sep 2020$0.11
23 Aug 2019$0.16
22 Feb 2019$0.12
29 Aug 2018$0.15
28 Feb 2018$0.12