EODData

FRA, RSU: Super Retail Group Limited

09 Sep 2026
LAST:

7.500

CHANGE:
 0.20
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHG(%):
2.60
PREV:
7.700
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 267.5507.5507.5007.5000
08 Sep 267.7007.7007.7007.7000
04 Sep 268.0008.0508.0008.0500
03 Sep 267.9507.9507.9007.9000
02 Sep 267.9007.9007.7007.7500
31 Aug 268.0008.0008.0008.0000
28 Aug 267.9507.9507.9507.9500
27 Aug 267.8007.8507.8007.8500
26 Aug 267.7007.7007.7007.7000
25 Aug 267.8507.8507.8507.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.04 
Price to Sales:0.47 
Price to Book:2.47 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:2.539B 
EBITDA:678.1M 

TECHNICAL INDICATORS

MA5:7.783.7%
MA10:7.834.3%
MA20:7.783.7%
MA50:7.743.2%
MA100:7.421.0%
STO14:15.38 
RSI14:53.49
WPR14:-84.62 
MTM14:0.10
ROC14:0.01 
ATR:0.17 
Week High:8.057.3%
Week Low:7.500.0%
Month High:8.057.3%
Month Low:7.35
Volatility:43.42 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.20
08 Sep 2025$0.36
10 Mar 2025$0.18
09 Sep 2024$0.49
23 Aug 2021$0.31
25 Feb 2021$0.18
01 Sep 2020$0.11
23 Aug 2019$0.16
22 Feb 2019$0.12
29 Aug 2018$0.15