EODData

MEMBERSHIP REGISTER LOG IN

FRA, RSV: ROBINSON PLC LS-005

22 May 2026
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.310		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.3101.3101.3101.3100
21 May 261.3101.3101.3101.3100
20 May 261.3101.3101.3101.3100
19 May 261.3001.3001.3001.3000
18 May 261.3001.3001.3001.3000
15 May 261.3001.3001.3001.3000
14 May 261.3101.3101.3101.3100
13 May 261.3101.3101.3101.3100
12 May 261.3001.3001.3001.3000
11 May 261.3101.3101.3101.3100

PROFILE

Name:ROBINSON PLC LS-005
About:Robinson plc manufactures and sells plastic and paperboard packaging products in the United Kingdom, Poland, Denmark, Germany, Hungary, Belgium, and internationally. It offers various HDPE and PP bottles, and PET bottles; pots, tubs, and containers; caps, closures, and over caps; various jars; and custom plastic packaging products. The company also offers paper packaging products, including shoulder boxes, boxes and lids, book jackets, clam packs, rigid trays and sleeves, and folding cartons. It offers its products for the food and drink, personal care and beauty, luxury gifting, and homecare markets. The company was founded in 1839 and is based in Chesterfield, the United Kingdom.
Industry:Packaging & Containers
Address:Field House, Chesterfield, United Kingdom, S40 2AB
Website:https://robinsonpackaging.com
ISIN:GB00B00K4418
LEI:213800591SNLBFFF7M61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.75 
Forward P/E:10.13 
Price to Sales:0.42 
Price to Book:0.77 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.10 
DivYield:0.03 
Div/Share:0.06 
Revenue:65.16M 
EBITDA:2.62M 
Shares:16.75M 
Market Cap:21.95M 

TECHNICAL INDICATORS

MA5:1.310.3%
MA10:1.310.3%
MA20:1.291.6%
MA50:1.236.4%
MA100:1.255.0%
MA200:1.353.2%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
ATR:0.01 
Week High:1.310.0%
Week Low:1.300.8%
Month High:1.310.0%
Month Low:1.213.2%
Year High:1.7332.1%
Year Low:1.1315.9%
Volatility:92.78 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
05 Jun 2025$0.04
19 Sep 2024$0.03
06 Jun 2024$0.03
21 Sep 2023$0.03
06 Jul 2023$0.03
22 Sep 2022$0.03
30 Jun 2022$0.03
09 Sep 2021$0.03