EODData

MEMBERSHIP REGISTER LOG IN

FRA, RT7: BRAVE BISON GR.PLC LS-001

11 Sep 2025
LAST:

0.6500

CHANGE:
 0.07		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.7150		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.65000.65000.65000.65000
10 Sep 250.60500.71500.60500.71500
08 Sep 250.59500.59500.59500.59500
05 Sep 250.59500.59500.59500.59500
02 Sep 250.60500.60500.60500.60500
01 Sep 250.59500.59500.59500.59500
29 Aug 250.62500.62500.62500.62500
28 Aug 250.65500.65500.65500.65500
27 Aug 250.66500.66500.66500.66500
26 Aug 250.66300.66300.66300.66300

COMPANY PROFILE

Name:BRAVE BISON GR.PLC LS-001
About:Brave Bison Group plc provides digital advertising and technology services in the United Kingdom, Europe, and internationally. The company offers social media advertising, influencer marketing, search engine optimization, e-commerce software integration, paid media services, and AI tools. It also owns and operates a network of social-media channels on platforms, such as YouTube, Meta, and TikTok; and publishes and monetizes video content through the social and digital media platforms, as well as advertises on behalf of customers. In addition, the company offers digital media services in various platforms comprising Google, Meta, and TikTok, as well as provides digital PR services; designs and builds ecommerce websites; and manages the customer experience in a digital environment. Further, it provides organic and paid performance, technology experience, social and influencer, sports marketing, digital media network, and growth consultancy services. The company was formerly known as Rightster Group Plc and changed its name to Brave Bison Group Plc in May 2016. Brave Bison Group plc was incorporated in 2013 and is based in London, the United Kingdom.
Address:2 Stephen Street, London, United Kingdom, W1T 1AN
Website:https://bravebison.com
ISIN:GB00BF8HJ774
LEI:213800BEII7EWIN8X308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.63
MA10:0.64
MA20:0.65
MA50:0.54
MA100:0.28
MA200:0.15
STO9:45.83
STO14:45.83
RSI14:44.63
WPR14:-54.17
MTM14:-0.03
ROC14:-0.04
ATR:0.02
Week High:0.72
Week Low:0.60
Month High:0.72
Month Low:0.60
Year High:0.81
Year Low:0.01
Volatility:85.45

RECENT SPLITS

Date Ratio
15 Jul 20251-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.00