FRA, RT7 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.6540	CHANGE: 0.02	OPEN: 0.6540	HIGH: 0.6540	ASK: 0.0000	VOLUME: 0
LAST: 0.6540	CHG(%): 3.11	PREV: 0.6750	LOW: 0.6540	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.6540	0.6540	0.6540	0.6540
13 Aug 25	0.6750	0.6750	0.6750	0.6750
12 Aug 25	0.6750	0.6750	0.6750	0.6750
11 Aug 25	0.6680	0.6680	0.6680	0.6680
08 Aug 25	0.6670	0.6670	0.6670	0.6670
06 Aug 25	0.6830	0.7700	0.6830	0.7700
05 Aug 25	0.6640	0.8110	0.6640	0.8110
04 Aug 25	0.6570	0.7380	0.6570	0.7380
01 Aug 25	0.6620	0.6620	0.6620	0.6620
31 Jul 25	0.6590	0.6590	0.6590	0.6590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540