EODData

MEMBERSHIP REGISTER LOG IN

FRA, RT70: Brave Bison Group plc

04 Sep 2026
LAST:

0.9150

CHANGE:
 0.03		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
2.66		PREV:
0.9400		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.91500.91500.91500.91500
03 Sep 260.94000.94000.94000.94000
02 Sep 260.89500.89500.89500.89500
31 Aug 260.91000.91000.91000.91000
28 Aug 260.90500.90500.90500.90500
27 Aug 260.88500.88500.88500.88500
26 Aug 260.83500.83500.83500.83500
25 Aug 260.84500.84500.84500.84500
24 Aug 260.85000.85000.85000.85000
21 Aug 260.87000.87000.87000.87000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:1.93 
Price to Book:2.02 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:63.49M 
EBITDA:3.53M 

TECHNICAL INDICATORS

MA5:0.910.2%
MA10:0.893.4%
MA20:0.901.3%
MA50:0.953.6%
MA100:0.910.5%
STO9:76.19
STO14:76.19
RSI14:50.98
WPR14:-23.81
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.942.7%
Week Low:0.902.2%
Month High:0.942.7%
Month Low:0.84
Volatility:3.61 

RECENT SPLITS

Date Ratio
15 Jul 20251-20

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
29 May 2025$0.09