EODData

MEMBERSHIP REGISTER LOG IN

FRA, RT70: Brave Bison Group plc

05 Nov 2026
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.8100		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.7550		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.77000.81000.74500.74500
04 Nov 260.77500.77500.75500.75500
03 Nov 260.78500.78500.78500.78500
02 Nov 260.81000.81000.77500.77500
30 Oct 260.82000.82000.82000.82000
29 Oct 260.82500.82500.80000.80000
28 Oct 260.82500.82500.82500.82500
27 Oct 260.81500.81500.81500.81500
23 Oct 260.77000.77000.77000.77000
22 Oct 260.77000.77000.77000.77000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:1.31 
Price to Book:1.59 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:87.19M 
EBITDA:3.53M 

TECHNICAL INDICATORS

MA5:0.784.2%
MA10:0.795.5%
MA20:0.807.0%
MA50:0.8311.3%
MA100:0.9020.1%
MA200:0.8514.0%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.8310.7%
Week Low:0.750.0%
Month High:0.8818.1%
Month Low:0.7514.0%
Volatility:25.31 

RECENT SPLITS

Date Ratio
15 Jul 20251-20

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
29 May 2025$0.09