EODData

FRA, RT70: Brave Bison Group plc

22 May 2026
LAST:

0.8650

CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.0000
VOLUME:
0
CHG(%):
0.57
PREV:
0.8700
LOW:
0.8650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.86500.86500.86500.86500
21 May 260.87000.87000.87000.87000
20 May 260.87000.87000.87000.87000
19 May 260.87000.87000.87000.87000
18 May 260.86500.86500.86500.86500
15 May 260.86500.86500.86500.86500
14 May 260.87000.87000.87000.87000
13 May 260.87000.87000.87000.87000
12 May 260.98000.98000.98000.98000
11 May 261.23001.23001.23001.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.25 
Price to Sales:2.22 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:40.15M 
EBITDA:3.64M 

TECHNICAL INDICATORS

MA5:0.870.3%
MA10:0.925.8%
MA20:0.852.3%
MA50:0.807.6%
STO14:23.16
RSI14:56.73
WPR14:-76.84
MTM14:0.11
ROC14:0.15 
ATR:0.06 
Week High:0.870.6%
Week Low:0.870.0%
Month High:1.2342.2%
Month Low:0.75

RECENT SPLITS

Date Ratio
15 Jul 20251-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.09