EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTC: RealTech AG

15 Jul 2026
LAST:

1.090

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
1.87		PREV:
1.070		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.0901.0901.0901.0900
14 Jul 261.0701.0701.0701.0700
13 Jul 261.0901.0901.0901.0900
10 Jul 261.0601.0601.0601.0600
09 Jul 261.0501.0501.0501.0500
08 Jul 261.0401.0401.0401.0400
07 Jul 261.0701.0701.0701.0700
06 Jul 261.0701.0701.0701.0700
03 Jul 261.0701.0701.0701.0700
02 Jul 261.0501.0501.0501.0501.1K

PROFILE

Name:RealTech AG
About:RealTech AG provides information technology (IT) service management and SAP automation solutions in Germany and the Asia Paci"c. The company offers various software solutions comprising SmartChange that automates SAP software deployment; Interface Manager to develop and operate interfaces in SAP; SmartITSM for intelligent management of complex IT structures, such as to automate workflows, make optimum use of resources, and simplify support processes; and SmartCMDB for digitization and automation of central service processes. It also provides theGuard!, a product suite that includes ITSM solutions comprising theGuard! Business Service Manager, theGuard! Network Manager, theGuard! Service Desk, and theGuard! Service Management Center; and SAP solutions consists of theGuard! Interface Manager, theGuard! Performance Manager, theGuard! SyncAssist, and theGuard! Transport Manager. In addition, the company offers SAP solutions, such as SAP Solution Manager (SolMan), a central solution for the administration of SAP enterprise applications; and SAP automation, a tool for companies to optimize their business processes. Further, it provides IT service management (ITSM) solutions include configuration management database (CMDB), information technology infrastructure library framework, IT service catalog, service desk, service portfolio management, asset lifecycle management, help desk, and ticket system; and ITSM processes, such as incident, change, problem, IT asset, knowledge, and configuration management. RealTech AG was founded in 1994 and is based in Leimen, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Paul-Ehrlich-Strasse 1, Leimen, Germany, 69181
Website:https://www.realtech.com
ISIN:DE0007008906
LEI:391200QDXNL0MZQ9IL24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Forward P/E:129.27 
PEG Ratio:-1.32 
Price to Sales:0.51 
Price to Book:0.87 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:11.2M 
EBITDA:371.5K 
Shares:5.39M 
Market Cap:5.87M 

TECHNICAL INDICATORS

MA5:1.071.7%
MA10:1.072.3%
MA20:1.071.9%
MA50:1.111.7%
MA100:1.111.8%
MA200:1.044.7%
STO9:100.00 
STO14:91.30 
RSI14:56.94
WPR14:-8.70 
MTM14:0.06
ROC14:0.06 
ATR:0.03 
Week High:1.090.0%
Week Low:1.044.8%
Month High:1.144.6%
Month Low:0.984.7%
Year High:1.3221.1%
Year Low:0.8922.5%
Volatility:52.69 

RECENT DIVIDENDS

Date Amount
23 May 2012$0.30