EODData

FRA, RTE: RTX A/S

03 Sep 2025
LAST:

11.95

CHANGE:
 0.10
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
121
CHG(%):
0.83
PREV:
12.05
LOW:
11.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.1512.1511.9511.95121
02 Sep 2512.0512.0512.0512.051.1K
01 Sep 2511.5012.3011.5012.301.1K
29 Aug 2511.2011.2011.2011.20403
28 Aug 2511.0011.0011.0011.00403
27 Aug 2510.7510.7510.7510.75403
26 Aug 2510.7510.7510.7510.75403
25 Aug 2510.8010.8010.8010.80403
22 Aug 2510.9510.9510.9510.95403
21 Aug 2510.8510.8510.8510.85403

COMPANY PROFILE

Name:RTX A/S
About:RTX A/S, a technology company, designs, manufactures, and sells wireless communication solutions in Denmark, France, Germany, rest of Europe, the United States, Hong Kong, Other Asia and Pacific, and internationally. It operates through three segments: Enterprise, ProAudio, and Healthcare. The company designs, develops, and manufactures wireless IP telephony products and sub-systems, including headsets, handsets, base stations, repeaters, location beacons, and cloud-based deployment and device management tools. It also provides microphone and instrument connectivity, wireless gaming headsets and peripherals, conference systems, content creation solutions, intercom systems for restaurants, construction sites, or complex systems for TV productions and large sporting events; and TeamEngage and Sheerlink platforms. In addition, the company offers wireless modules and products for continuous patient monitoring in hospitals. It serves offices and call centers, retail, logistics and storage, hospitality, sport and entertainment, healthcare and hospitals, industry and construction, content creation, secure facilities, live events and studios, venues and conference, manufacturing and production, and custom build industries. RTX A/S was incorporated in 1993 and is headquartered in Nørresundby, Denmark.
Sector:Technology
Industry:Communication Equipment
Address:Stroemmen 6, Nørresundby, Denmark, 9400
Website:https://www.rtx.dk
ISIN:DK0010267129

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.79
Price to Book:2.17
Price to Sales:0.17
EBITDA:29.41M
Shares:7.98M
Market Cap:95.34M

TECHNICAL INDICATORS

MA5:11.70
MA10:11.26
MA20:11.01
MA50:10.94
MA100:10.36
MA200:9.53
STO9:77.42
STO14:78.79
RSI14:70.91
WPR14:-21.21
MTM14:1.20
ROC14:0.11
ATR:0.20
Week High:12.30
Week Low:10.75
Month High:12.30
Month Low:10.34
Year High:12.30
Year Low:7.25
Volatility:21.29

RECENT DIVIDENDS

Date Amount
29 Jan 2021$0.33
24 Jan 2020$0.33
25 Jan 2019$0.27
26 Jan 2018$0.27
27 Jan 2017$0.27
27 Jan 2016$0.27
27 Jan 2015$0.13
03 Feb 2014$0.07