FRA, RTML End of Day and Historical Stock Data []

26 Aug 2025

LAST: 20.00	CHANGE: 0.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 3
LAST: 20.00	CHG(%): 0.00	PREV: 20.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	20.00	20.00	20.00	20.00	3
25 Aug 25	20.00	20.00	20.00	20.00	3
22 Aug 25	20.00	20.00	20.00	20.00	3
21 Aug 25	20.00	20.00	20.00	20.00	3
20 Aug 25	20.00	20.00	20.00	20.00	3
19 Aug 25	20.00	20.00	20.00	20.00	3
18 Aug 25	20.00	20.00	20.00	20.00	3
15 Aug 25	20.00	20.00	20.00	20.00	3
14 Aug 25	20.00	20.00	20.00	20.00	3
13 Aug 25	18.90	18.90	18.90	18.90	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Sep 2016	1-20
06 Aug 2014	2-15

Date	Amount
06 Jun 2024	$45.00

20.00