EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTML: Camerit AG

13 Jan 2026
LAST:

20.20

CHANGE:
 0.00		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
20.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2620.2020.2020.2020.203
12 Jan 2620.2020.2020.2020.203
09 Jan 2620.2020.2020.2020.202
08 Jan 2620.2020.4020.2020.402
07 Jan 2620.2020.2020.2020.203
06 Jan 2620.2020.2020.2020.203
05 Jan 2620.2020.2020.2020.203
02 Jan 2620.2020.2020.2020.203
30 Dec 2520.0020.4020.0020.403

PROFILE

Name:Camerit AG
About:Hesse Newman Capital AG provides financial investment services in Germany. It primarily offers funds, and invests in a single or diversified and managed portfolio of real estate properties. The company is based in Hamburg, Germany. Hesse Newman Capital AG operates as a subsidiary of Nordcapital GmbH.
Industry:Asset Management
Address:Kaiser-Wilhelm-Strasse 85, Hamburg, Germany, 20355
Website:https://www.camerit.de
ISIN:DE000HNC2059
LEI:39120045YYSJYTZDKZ16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.83 
Price to Sales:23.00 
Price to Book:1.02 
Profit Margin:-0.58 
Operating Margin:-0.37 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:100.0K 
Shares:100.0K 
Market Cap:2.02M 

TECHNICAL INDICATORS

MA5:20.240.2%
MA10:20.220.1%
MA20:20.080.6%
MA50:20.250.2%
MA100:20.130.3%
MA200:20.170.1%
STO14:17.65 
RSI14:54.05
WPR14:-82.35 
MTM14:0.60
ROC14:0.03 
ATR:0.53 
Week High:20.401.0%
Week Low:20.200.0%
Month High:23.0013.9%
Month Low:19.600.1%
Year High:23.5416.5%
Year Low:16.4422.8%
Volatility:5.43 

RECENT SPLITS

Date Ratio
15 Sep 20161-20
06 Aug 20142-15

RECENT DIVIDENDS

Date Amount
06 Jun 2024$45.00