EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTO: RENTOKIL INITIAL ADR/5

01 Oct 2025
LAST:

21.20

CHANGE:
 0.20		OPEN:
20.40		HIGH:
21.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
21.00		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2520.4021.2020.4021.200
30 Sep 2520.0021.0020.0021.000
29 Sep 2520.0020.6020.0020.6020
26 Sep 2519.6020.6019.6020.6020
25 Sep 2519.5020.2019.5020.2020
24 Sep 2519.3020.2019.3020.2020
23 Sep 2519.6020.4019.6020.4020
22 Sep 2519.7020.4019.7020.4020
19 Sep 2519.9020.6019.9020.6020
18 Sep 2520.0020.8019.9020.8020

COMPANY PROFILE

Name:RENTOKIL INITIAL ADR/5
About:Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, Europe, the United Kingdom, Asia, the Middle East, North Africa, Turkey, and Pacific. It offers a range of pest control services for rodents, and flying and crawling insects, as well as other forms of wildlife management. The company provides hygiene services, including the provision and maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene units, toilet paper dispensers, and floor protection mats. In addition, it engages in the supply and laundering of garments for commercial organizations. Further, the company provides a range of specialist cleaning services, such as graffiti removal, deep cleaning of kitchens and washrooms, trauma cleaning, and flood or fire damage cleaning, as well as specialist deep cleaning services. Rentokil Initial plc was founded in 1903 and is headquartered in Crawley, the United Kingdom.
Address:Compass House, Crawley, United Kingdom, RH10 9PY
Website:https://www.rentokil-initial.com
ISIN:US7601251041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.15
EPS Ratio:0.63
DivYield:0.00
Div/Share:0.09
Price to Book:2.26
Price to Sales:1.93
EBITDA:963M
Shares:502.93M
Market Cap:10.662B

TECHNICAL INDICATORS

MA5:20.72
MA10:20.60
MA20:20.95
MA50:20.66
MA100:20.41
MA200:21.08
STO9:100.00
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:-0.40
ROC14:-0.02
ATR:0.89
Week High:21.20
Week Low:19.30
Month High:21.60
Month Low:19.30
Year High:26.62
Year Low:17.30
Volatility:23.87

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
04 Apr 2025$0.33
09 Aug 2024$0.17
04 Apr 2024$0.32
03 Aug 2023$0.15
11 Apr 2023$0.27
05 Aug 2022$0.12
07 Apr 2022$0.23
12 Aug 2021$0.12
08 Apr 2021$0.33