FRA, RTO1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.122	CHANGE: 0.04	OPEN: 4.122	HIGH: 4.122	ASK: 0.000	VOLUME: 21
LAST: 4.122	CHG(%): 0.86	PREV: 4.087	LOW: 4.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.122	4.122	4.122	4.122	21
27 Aug 25	4.155	4.155	4.087	4.087	21
26 Aug 25	4.146	4.146	4.113	4.113	21
25 Aug 25	4.183	4.183	4.183	4.183	21
22 Aug 25	4.140	4.194	4.140	4.194	500
21 Aug 25	4.222	4.222	4.167	4.167	500
20 Aug 25	4.283	4.283	4.191	4.191	600
19 Aug 25	4.181	4.181	4.167	4.167	600
18 Aug 25	4.159	4.237	4.159	4.237	600
15 Aug 25	4.360	4.360	4.312	4.312	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.122