EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTQ1: AVACTA GROUP PLC LS-10

22 May 2026
LAST:

0.9450

CHANGE:
 0.03		OPEN:
0.8850		HIGH:
0.9450		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.9200		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.88500.94500.88500.94500
21 May 260.92000.92000.92000.92000
20 May 260.94500.94500.94500.94500
19 May 260.95500.99500.95500.99504.0K
18 May 260.97500.97500.97500.97500
15 May 260.98500.98500.98500.98500
14 May 261.01001.01001.01001.01000
13 May 260.97000.97000.97000.97000
12 May 261.01001.02001.01001.02000
11 May 260.93501.04000.93501.04000

PROFILE

Name:AVACTA GROUP PLC LS-10
About:Avacta Group Plc, together with its subsidiaries, engages in the development of cancer therapies in the United Kingdom, South Korea, and internationally. Its lead product candidate is AVA6000, a peptide drug conjugate form of doxorubicin, which is an approved cancer drug with known severe toxicities. The company is developing AVA6103, a peptide drug conjugate technology designed to deliver exatecan, a potent topoisomerase I inhibitor directly to tumors while limiting the exposure of the released exatecan in normal tissues; and AVA7100 that drives localization to fibroblast activation protein expressing tumors. The company was incorporated in 2003 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Scale Space White City Imperial College Campus, London, United Kingdom, W12 7RZ
Website:https://avacta.com
ISIN:GB00BYYW9G87
LEI:2138009U3EG31OPMGH36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.43 
Price to Sales:2,780.33 
Price to Book:25.68 
Profit Margin:1.00 
Operating Margin:-233.79 
Return on Assets:-0.33 
Return on Equity:-1.68 
Revenue:129.6K 
Shares:408.27M 
Market Cap:385.81M 

TECHNICAL INDICATORS

MA5:0.961.2%
MA10:0.983.8%
MA20:0.922.9%
MA50:0.8412.4%
MA100:0.7526.3%
MA200:0.7329.6%
STO9:25.00
STO14:53.66
RSI14:63.00 
WPR14:-46.34
MTM14:0.11
ROC14:0.13 
ATR:0.04 
Week High:1.005.3%
Week Low:0.896.8%
Month High:1.0410.1%
Month Low:0.8229.6%
Year High:1.0410.1%
Year Low:0.31205.8%