EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTV: Your Family Entertainment AG

16 Jan 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.87000.87000.87000.87003
15 Jan 260.87000.87000.87000.87003
14 Jan 260.87000.91500.87000.91503
13 Jan 260.87000.87000.87000.8700449
12 Jan 260.87000.87000.87000.8700449
09 Jan 260.87000.87000.87000.8700449
08 Jan 260.87000.87000.87000.8700449
07 Jan 260.87000.87000.87000.8700449
06 Jan 260.87000.87000.87000.8700449
05 Jan 260.89000.89000.89000.8900449

PROFILE

Name:Your Family Entertainment AG
About:Your Family Entertainment AG operates as a producer and license distributor of family and children entertainment programs worldwide. The company owns and operates independent programs libraries; and owns extensive rights to comic characters, which includes Fix&Foxi universe, Moorhuhn (Crazy Chicken), Enid Blyton, Happily Never After, and Odd Parents; and popular series Urmel and Altair. It also operates pay-TV channel under the Fix&Foxi name; free-to-air channel under the RiC TV name; and various mobile TV streams and digital channels. The company was incorporated in 2006 and is headquartered in Munich, Germany. Your Family Entertainment AG operates as a subsidiary of Kartoon Studios Inc.
Address:Türkenstrasse 87, Munich, Germany, 80799
Website:https://www.yfe.tv
ISIN:DE000A161N14
LEI:391200LLYJPMY4QWMB39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.60 
Forward P/E:-22.25 
PEG Ratio:-22.25 
Price to Sales:4.75 
Price to Book:0.80 
Profit Margin:-0.99 
Operating Margin:0.32 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:2.87M 
Shares:15.3M 
Market Cap:13.31M 

TECHNICAL INDICATORS

MA5:0.881.0%
MA10:0.880.7%
MA20:0.892.1%
MA50:0.9913.9%
MA100:1.0924.7%
MA200:1.2442.7%
RSI14:46.34
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.925.2%
Week Low:0.870.0%
Month High:0.936.9%
Month Low:0.8742.7%
Year High:2.31165.5%
Year Low:0.870.0%
Volatility:53.00 

RECENT SPLITS

Date Ratio
24 May 2016363-358
08 Feb 200834-33
29 Aug 20021-15
03 Jul 20002-1

RECENT DIVIDENDS

Date Amount
28 Jun 2012$0.02
01 Jul 2011$0.19
14 Jul 2010$0.02