EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTV: Your Family Entertainment AG

02 Oct 2025
LAST:

1.160

CHANGE:
 0.06		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
400
CHG(%):
5.45		PREV:
1.100		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1601.1601.1601.160400
01 Oct 251.1001.1001.1001.100400
30 Sep 251.1601.1601.1401.140400
29 Sep 251.1501.1501.1501.1506
26 Sep 251.1501.1501.1501.1506
25 Sep 251.1801.1801.1801.1806
24 Sep 251.1801.1801.1801.1806
23 Sep 251.1501.1501.1501.1506
22 Sep 251.1501.1501.1501.1506
19 Sep 251.1501.1501.1501.1506

COMPANY PROFILE

Name:Your Family Entertainment AG
About:Your Family Entertainment AG operates as a producer and license distributor of family and children entertainment programs worldwide. The company owns and operates independent programs libraries; and owns extensive rights to comic characters, which includes Fix&Foxi universe, Moorhuhn (Crazy Chicken), Enid Blyton, Happily Never After, and Odd Parents; and popular series Urmel and Altair. It also operates pay-TV channel under the Fix&Foxi name; free-to-air channel under the RiC TV name; and various mobile TV streams and digital channels. The company was incorporated in 2006 and is headquartered in Munich, Germany. Your Family Entertainment AG operates as a subsidiary of Kartoon Studios Inc.
Address:Türkenstrasse 87, Munich, Germany, 80799
Website:https://www.yfe.tv
ISIN:DE000A161N14
LEI:391200LLYJPMY4QWMB39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.14
MA10:1.15
MA20:1.16
MA50:1.22
MA100:1.28
MA200:1.58
STO9:75.00
STO14:75.00
RSI14:56.52
WPR14:-25.00
MTM14:0.04
ROC14:0.04
ATR:0.02
Week High:1.18
Week Low:1.10
Month High:1.22
Month Low:1.10
Year High:2.52
Year Low:1.08
Volatility:19.93

RECENT SPLITS

Date Ratio
24 May 2016363-358
08 Feb 200834-33
29 Aug 20021-15
03 Jul 20002-1

RECENT DIVIDENDS

Date Amount
28 Jun 2012$0.02
01 Jul 2011$0.19
14 Jul 2010$0.02