FRA, RTZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RTZ: Pan African Resources PLC

26 Aug 2025

LAST: 0.6990	CHANGE: 0.01	OPEN: 0.6990	HIGH: 0.6990	ASK: 0.0000	VOLUME: 100
LAST: 0.6990	CHG(%): 0.85	PREV: 0.7050	LOW: 0.6990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.6990	0.6990	0.6990	0.6990	100
25 Aug 25	0.7050	0.7050	0.7050	0.7050	100
22 Aug 25	0.6920	0.6920	0.6920	0.6920	100
21 Aug 25	0.6850	0.6850	0.6850	0.6850	100
20 Aug 25	0.6800	0.6810	0.6800	0.6810	100
19 Aug 25	0.6890	0.6890	0.6890	0.6890	14K
18 Aug 25	0.6920	0.7500	0.6920	0.7240	14K
15 Aug 25	0.6840	0.7470	0.6840	0.7470	2.2K
14 Aug 25	0.6890	0.6890	0.6890	0.6890	3K
13 Aug 25	0.6920	0.6920	0.6920	0.6920	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.69
MA10:	0.70
MA20:	0.68
MA50:	0.60
MA100:	0.56
MA200:	0.50
STO9:	26.09
STO14:	40.20
RSI14:	53.96
WPR14:	-59.80
MTM14:	0.04
ROC14:	0.06
ATR:	0.03
Week High:	0.71
Week Low:	0.68
Month High:	0.76
Month Low:	0.58
Year High:	0.76
Year Low:	0.31

RECENT DIVIDENDS

Date	Amount
28 Nov 2024	$0.01
30 Nov 2023	$0.01
01 Dec 2022	$0.01
02 Dec 2021	$0.01
03 Dec 2020	$0.01
12 Dec 2019	$0.00
07 Dec 2017	$0.01
08 Dec 2016	$0.01
10 Dec 2015	$0.01
04 Dec 2014	$0.01