EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTZ: Pan African Resources PLC

30 Jul 2026
LAST:

1.055

CHANGE:
 0.08		OPEN:
1.055		HIGH:
1.055		ASK:
0.000		VOLUME:
0
CHG(%):
6.64		PREV:
1.130		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.0551.0551.0551.0550
29 Jul 261.0801.1301.0801.1300
28 Jul 261.0801.0801.0801.0800
27 Jul 261.1051.1051.1051.1050
24 Jul 261.0601.0601.0601.0600
23 Jul 261.0951.0951.0951.0950
22 Jul 261.0551.0551.0551.0550
21 Jul 261.0051.0051.0051.0050
20 Jul 261.0101.0101.0101.0100
17 Jul 261.0401.0401.0401.0400

PROFILE

Name:Pan African Resources PLC
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. The company's flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
ISIN:GB0004300496
LEI:213800EAXURCXMX6RL85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:6.01 
Price to Sales:2.70 
Price to Book:3.74 
Profit Margin:0.29 
Operating Margin:0.52 
Return on Assets:0.26 
Return on Equity:0.44 
DivYield:0.02 
Div/Share:0.01 
Revenue:733.9M 
EBITDA:230.02M 
Shares:2.027B 
Market Cap:2.139B 

TECHNICAL INDICATORS

MA5:1.092.9%
MA10:1.060.8%
MA20:1.103.8%
MA50:1.2316.4%
MA100:1.4638.5%
MA200:1.3931.8%
STO9:40.00
STO14:40.00
RSI14:44.00
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.137.1%
Week Low:1.060.0%
Month High:1.1912.8%
Month Low:1.0131.8%
Year High:2.11100.0%
Year Low:0.5882.2%
Volatility:65.92 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.01
27 Nov 2025$0.02
28 Nov 2024$0.01
30 Nov 2023$0.01
01 Dec 2022$0.01
02 Dec 2021$0.01
03 Dec 2020$0.01
12 Dec 2019$0.00
07 Dec 2017$0.01
08 Dec 2016$0.01