EODData

MEMBERSHIP REGISTER LOG IN

FRA, RTZ: Pan African Resources PLC

05 Nov 2026
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.300		HIGH:
1.435		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
1.300		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.3001.4351.3001.3200
04 Nov 261.2251.3001.2251.3000
03 Nov 261.2401.2401.2401.2400
02 Nov 261.2251.2451.2251.2450
30 Oct 261.2701.2701.2201.2200
29 Oct 261.3101.3101.3051.3050
28 Oct 261.3051.3051.3051.3050
27 Oct 261.3051.3051.3051.3050
26 Oct 261.2901.3051.2901.3050
23 Oct 261.3151.3151.3051.3052.5K

PROFILE

Name:Pan African Resources PLC
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. The company's flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
ISIN:GB0004300496
LEI:213800EAXURCXMX6RL85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
Forward P/E:6.01 
Price to Sales:2.28 
Price to Book:2.79 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.26 
Return on Equity:0.45 
DivYield:0.02 
Div/Share:0.01 
Revenue:1.036B 
EBITDA:230.02M 
Shares:2.027B 
Market Cap:2.676B 

TECHNICAL INDICATORS

MA5:1.274.3%
MA10:1.292.7%
MA20:1.330.7%
MA50:1.416.9%
MA100:1.292.1%
MA200:1.4711.4%
STO9:46.51
STO14:46.51
RSI14:43.55
WPR14:-41.18
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.448.7%
Week Low:1.228.2%
Month High:1.448.7%
Month Low:1.2211.4%
Year High:2.1159.8%
Year Low:0.8949.2%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.01
27 Nov 2025$0.02
28 Nov 2024$0.01
30 Nov 2023$0.01
01 Dec 2022$0.01
02 Dec 2021$0.01
03 Dec 2020$0.01
12 Dec 2019$0.00
07 Dec 2017$0.01
08 Dec 2016$0.01