EODData

MEMBERSHIP REGISTER LOG IN

FRA, RU6: PT Solusi Bangun Indonesia Tbk

19 Sep 2025
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0345		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03450.03450.03450.03450
15 Sep 250.03450.03450.03450.03450
11 Sep 250.03450.03450.03450.03450
10 Sep 250.03450.03450.03450.03450
08 Sep 250.03450.03450.03450.03450
05 Sep 250.03450.03450.03450.03450
02 Sep 250.03450.03450.03450.03450

COMPANY PROFILE

Name:PT Solusi Bangun Indonesia Tbk
About:PT Solusi Bangun Indonesia Tbk, together with its subsidiaries, engages in the production and distribution of cement, ready-mixed concrete, and aggregates in Indonesia and internationally. It operates through three segments: Cement, Ready-mix Concrete and Aggregates Quarry, and Other Construction Services. The company provides other construction and consulting services. In addition, it is involved in the mining activities; and aggregate quarry and construction activities. The company was formerly known as PT Holcim Indonesia Tbk and changed its name to PT Solusi Bangun Indonesia Tbk in March 2019. The company was founded in 1971 and is headquartered in Jakarta, Indonesia. PT Solusi Bangun Indonesia Tbk operates as a subsidiary of PT Semen Indonesia (Persero) Tbk.
Sector:Basic Materials
Industry:Building Materials
Address:Talavera Suite Building, Jakarta, Indonesia, 12430
Website:https://solusibangunindonesia.com
ISIN:ID1000072309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.07
Year Low:0.03
Volatility:19.13

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.00
11 Jun 2024$0.00
24 May 2023$0.00
20 Apr 2022$0.00
09 Apr 2021$0.00
20 Jul 2020$0.00
03 Jun 2016$0.00
17 Sep 2014$0.00
02 Jun 2014$0.00
28 Aug 2013$0.00