FRA, RU8 End of Day and Historical Stock Data [Renascor Resources Ltd]

21 May 2026

LAST: 0.0363	CHANGE: 0.00	OPEN: 0.0362	HIGH: 0.0363	ASK: 0.0000	VOLUME: 0
LAST: 0.0363	CHG(%): 0.28	PREV: 0.0362	LOW: 0.0362	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.0362	0.0363	0.0362	0.0363
20 May 26	0.0362	0.0362	0.0362	0.0362
19 May 26	0.0362	0.0363	0.0362	0.0363
18 May 26	0.0360	0.0361	0.0360	0.0361
15 May 26	0.0360	0.0361	0.0360	0.0361
14 May 26	0.0360	0.0361	0.0359	0.0361
13 May 26	0.0369	0.0410	0.0369	0.0410
12 May 26	0.0378	0.0378	0.0351	0.0361
11 May 26	0.0378	0.0380	0.0378	0.0380
08 May 26	0.0378	0.0380	0.0378	0.0380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363