FRA, RU8 End of Day and Historical Stock Data [Renascor Resources Ltd]

02 Apr 2026

LAST: 0.0373	CHANGE: 0.01	OPEN: 0.0372	HIGH: 0.0377	ASK: 0.0000	VOLUME: 0
LAST: 0.0373	CHG(%): 12.24	PREV: 0.0425	LOW: 0.0372	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0372	0.0377	0.0372	0.0373	0
01 Apr 26	0.0380	0.0425	0.0360	0.0425	0
31 Mar 26	0.0379	0.0381	0.0378	0.0381	0
30 Mar 26	0.0354	0.0378	0.0354	0.0378	0
27 Mar 26	0.0378	0.0379	0.0377	0.0379	0
26 Mar 26	0.0370	0.0372	0.0369	0.0372	713.8K
25 Mar 26	0.0370	0.0420	0.0370	0.0400	713.8K
24 Mar 26	0.0376	0.0400	0.0376	0.0400	16.1K
23 Mar 26	0.0395	0.0395	0.0359	0.0374	16.1K
20 Mar 26	0.0400	0.0400	0.0400	0.0400	76.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0373