EODData

MEMBERSHIP REGISTER LOG IN

FRA, RU8: Renascor Resources Ltd

16 Jul 2026
LAST:

0.0321

CHANGE:
 0.00		OPEN:
0.0321		HIGH:
0.0321		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.0323		LOW:
0.0321		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.03210.03210.03210.03210
15 Jul 260.03210.03230.03210.03230
14 Jul 260.03140.03150.03040.03040
13 Jul 260.03310.03330.03310.03330
10 Jul 260.03310.03310.03310.03310
09 Jul 260.03390.03400.03390.03400
08 Jul 260.03180.03200.03180.03200
07 Jul 260.03310.03330.03310.03330
06 Jul 260.03400.03400.03400.03400
03 Jul 260.03300.03300.03290.03290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.29 
Price to Sales:1,625.15 
Price to Book:0.80 
Profit Margin:24.39 
Operating Margin:-42.09 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:42.7K 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.031.9%
MA20:0.031.3%
MA50:0.035.9%
MA100:0.0416.5%
STO9:47.22
STO14:50.00
RSI14:57.43
WPR14:-50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.035.9%
Week Low:0.035.6%
Month High:0.035.9%
Month Low:0.03
Volatility:9.10