EODData

MEMBERSHIP REGISTER LOG IN

FRA, RUZ: Universal Entertainment Corporation

21 May 2026
LAST:

4.380

CHANGE:
 0.12		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
4.260		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.3804.3804.3804.3800
20 May 264.2604.2604.2604.2600
18 May 264.3204.3204.3204.3200
15 May 264.3004.5004.3004.5000
14 May 264.3004.3004.3004.3000
13 May 264.4204.4204.4204.4200
12 May 264.3404.3404.3404.3400
11 May 264.4804.4804.4804.4800
08 May 264.4604.4604.4604.4600
06 May 263.9203.9203.9203.9200

PROFILE

Name:Universal Entertainment Corporation
About:Universal Entertainment Corporation, together with its subsidiaries, research, develops, manufactures, and sells pachislot and pachinko machines in Japan, and the Philippines. The company operates through two segments, Pachinko and Pachinko Machine Business, and Integrated Resort (IR) Business. It develops and provides Falcon X, a peripheral system; Hot Stadium, a digital signage system; Universal Kingdom, a members-only mobile website; and Slots Street, a social casino game for smartphones; as well as operates OKADA MANILA, a casino resort in the Philippines. In addition, it operates casinos, hotels, restaurants, retail and leasing, and entertainment, as well as develops real estate properties. The company was formerly known as Aruze Corp. and changed its name to Universal Entertainment Corporation in November 2009. The company was founded in 1969 and is headquartered in Koto-ku, Japan.
Industry:Leisure
Address:Ariake Frontier Building A, Koto-ku, Japan, 135-0063
Website:https://www.universal-777.com
ISIN:JP3126130008
LEI:353800BBJTHSMSQ31V91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Price to Sales:0.00 
Price to Book:0.17 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:688.12M 
EBITDA:173.57M 
Shares:77.49M 
Market Cap:339.41M 

TECHNICAL INDICATORS

MA5:4.350.6%
MA10:4.341.0%
MA20:4.116.6%
MA50:4.009.4%
MA100:4.058.1%
MA200:4.615.2%
STO9:50.00
STO14:81.82 
RSI14:65.82 
WPR14:-18.18 
MTM14:0.54
ROC14:0.14 
ATR:0.11 
Week High:4.502.7%
Week Low:4.262.8%
Month High:4.502.7%
Month Low:3.785.2%
Year High:6.6451.6%
Year Low:3.5423.7%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.17
29 Jun 2023$0.23
26 Jun 2019$0.28
27 Dec 2018$0.28
28 Mar 2018$40.00
29 Mar 2017$0.23
27 Mar 2015$0.26
03 Mar 2015$0.17
27 Mar 2014$0.14
27 Mar 2013$0.11