EODData

MEMBERSHIP REGISTER LOG IN

FRA, RV00: Torrent Gold Inc.

29 Oct 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.05650.05650.05600.05600
28 Oct 260.05600.05600.05600.05600
27 Oct 260.06200.06200.05600.05600
22 Oct 260.07500.07500.07500.07500
21 Oct 260.07400.07400.07400.07400
20 Oct 260.07400.07400.07400.07400
19 Oct 260.07400.07400.07400.07400
16 Oct 260.07300.07300.07300.07300
15 Oct 260.07300.07300.07300.07300
13 Oct 260.07300.07300.07300.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Book:8.58 
Return on Assets:-1.49 
Return on Equity:-3.68 
EBITDA:227.1K 

TECHNICAL INDICATORS

MA5:0.0613.2%
MA10:0.0722.1%
MA20:0.0838.2%
MA50:0.0847.1%
MA100:0.1193.0%
RSI14:5.56 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.36 
ATR:0.00 
Week High:0.0833.9%
Week Low:0.060.0%
Month High:0.0957.1%
Month Low:0.06
Volatility:135.56 

RECENT SPLITS

Date Ratio
25 Jun 20250.1-1