EODData

FRA, RV4: ADHEREX TECH

02 Nov 2026
LAST:

9.350

CHANGE:
 0.60
OPEN:
8.600
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHG(%):
6.86
PREV:
8.750
LOW:
8.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.6009.3508.6009.3500
30 Oct 269.2009.5008.7508.7500
29 Oct 269.2009.8508.7508.7500
28 Oct 269.0009.4508.7508.7500
27 Oct 268.5509.4008.5508.7500
26 Oct 268.4509.1008.4508.7000
23 Oct 268.6508.9508.6508.9500
22 Oct 268.7009.1508.7009.1500
21 Oct 268.7509.3008.7509.1500
20 Oct 268.6009.4008.6009.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.875.4%
MA10:8.964.4%
MA20:9.073.1%
MA50:9.451.0%
MA100:9.102.8%
MA200:7.7720.4%
STO9:56.52
STO14:56.52
RSI14:55.56
MTM14:0.35
ROC14:0.04 
ATR:0.66 
Week High:9.855.3%
Week Low:8.4510.7%
Month High:9.855.3%
Month Low:8.3520.4%
Year High:11.1018.7%
Year Low:4.7497.3%
Volatility:34.07