FRA, RV4 End of Day and Historical Stock Data [ADHEREX TECH]

17 Nov 2025

LAST: 7.400	CHANGE: 0.80	OPEN: 6.550	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 12.12	PREV: 6.600	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Nov 25	6.550	7.500	6.550	7.400
14 Nov 25	6.300	6.800	6.300	6.600
13 Nov 25	6.500	6.500	6.300	6.300
12 Nov 25	6.550	6.550	6.300	6.500
11 Nov 25	6.400	6.650	6.300	6.650
07 Nov 25	6.700	6.700	6.600	6.700
06 Nov 25	6.900	6.900	6.750	6.800
05 Nov 25	6.750	7.000	6.600	7.000
04 Nov 25	6.800	6.850	6.650	6.850
03 Nov 25	6.800	6.900	6.800	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400