EODData

MEMBERSHIP REGISTER LOG IN

FRA, RV41: Fennec Pharmaceuticals Inc

07 Apr 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
500
CHG(%):
0.94		PREV:
5.300		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.3505.3505.1505.350500
26 Mar 265.1005.6005.1005.300500
25 Mar 264.9605.3504.9605.250500
24 Mar 266.1506.1505.1505.150500
23 Mar 266.1006.2005.5505.550500
20 Mar 266.3506.3506.2006.200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.43 
Forward P/E:-157.50 
PEG Ratio:-0.61 
Price to Sales:5.68 
Price to Book:-39.11 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:0.07 
Revenue:32.95M 
EBITDA:4.21M 

TECHNICAL INDICATORS

MA5:5.320.6%
MA10:5.849.1%
MA20:6.3418.6%
MA50:6.4520.5%
STO9:13.33 
STO14:11.43 
RSI14:28.79 
WPR14:-88.57 
MTM14:-1.55
ROC14:-0.22 
ATR:0.43 
Week High:5.350.0%
Week Low:5.153.9%
Month High:6.6524.3%
Month Low:4.96
Volatility:3.87 

RECENT SPLITS

Date Ratio
05 Sep 20141-3
30 Aug 20111-18