EODData

MEMBERSHIP REGISTER LOG IN

FRA, RV41: Fennec Pharmaceuticals Inc

27 Jan 2026
LAST:

6.350

CHANGE:
 0.05		OPEN:
6.250		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.300		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.2506.4006.2506.3500
26 Jan 266.2006.3006.2006.3000
23 Jan 266.4006.4006.3506.3500
22 Jan 266.3006.4506.3006.4500
21 Jan 266.0506.4006.0506.4000
20 Jan 266.2506.2506.1506.1500
19 Jan 266.2506.2506.1006.1000
16 Jan 266.1506.4006.1506.4000
15 Jan 266.2506.4006.2506.3000
14 Jan 266.2506.3506.2006.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.43 
Forward P/E:-157.50 
PEG Ratio:-0.61 
Price to Sales:5.68 
Price to Book:-39.11 
Profit Margin:-0.18 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:0.07 
Revenue:32.95M 
EBITDA:4.21M 

TECHNICAL INDICATORS

MA5:6.370.3%
MA10:6.300.8%
STO9:71.43
RSI14:32.00 
WPR14:-37.50
MTM14:0.05
ROC14:0.01 
ATR:0.27 
Week High:6.451.6%
Week Low:6.055.0%

RECENT SPLITS

Date Ratio
05 Sep 20141-3
30 Aug 20111-18