EODData

MEMBERSHIP REGISTER LOG IN

FRA, RV41: Fennec Pharmaceuticals Inc

02 Jul 2026
LAST:

8.600

CHANGE:
 0.90		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
9.47		PREV:
9.500		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.6008.6008.6008.6000
29 Jun 268.8509.5008.8509.5000
23 Jun 267.4508.5507.4508.2000
22 Jun 267.3507.5507.1007.5500
19 Jun 267.4007.4007.4007.4000
17 Jun 267.3507.7507.3507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.43 
Forward P/E:-223.75 
PEG Ratio:-0.44 
Price to Sales:6.10 
Price to Book:9.34 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.53 
Revenue:44.72M 

TECHNICAL INDICATORS

MA5:8.254.2%
MA10:8.185.2%
MA20:7.1420.4%
MA50:6.8425.7%
STO9:57.14
STO14:75.68
RSI14:71.33 
WPR14:-24.32
MTM14:2.80
ROC14:0.48 
ATR:0.70 
Week High:9.5010.5%
Week Low:8.600.0%
Month High:9.5010.5%
Month Low:7.10
Volatility:75.86 

RECENT SPLITS

Date Ratio
05 Sep 20141-3
30 Aug 20111-18