EODData

MEMBERSHIP REGISTER LOG IN

FRA, RV6: Charles River Laboratories International Inc

20 Jan 2026
LAST:

185.4

CHANGE:
 1.15		OPEN:
185.4		HIGH:
185.4		ASK:
0.0		VOLUME:
15
CHG(%):
0.62		PREV:
186.5		LOW:
185.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26185.4185.4185.4185.415
19 Jan 26186.5186.5186.5186.515
16 Jan 26192.5192.5192.5192.515
15 Jan 26185.7185.7185.7185.715
14 Jan 26187.1187.1187.1187.115
13 Jan 26186.8191.5186.8191.515
12 Jan 26187.7187.7187.7187.716
09 Jan 26184.5184.5184.5184.516
08 Jan 26184.5184.5184.5184.516
07 Jan 26184.0184.0184.0184.016

PROFILE

Name:Charles River Laboratories International Inc
About:Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Solutions (Manufacturing). The RMS segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including research models, genetically engineered models and services, insourcing solutions, and research animal diagnostic services. The DSA segment offers early and in vivo discovery services for the identification and validation of novel targets, chemical compounds, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; and safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services. The Manufacturing segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products. This segment offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies. It utilizes Logica, a platform offering from Valo Health, to identify advanceable small molecule leads. It provides contract vivarium operation services to biopharmaceutical clients. The company was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Sector:Healthcare
Address:251 Ballardvale Street, Wilmington, MA, United States, 01887
Website:https://www.criver.com
ISIN:US1598641074
LEI:549300BSQ0R4UZ5KX287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:565.00 
Forward P/E:14.84 
PEG Ratio:14.84 
Price to Sales:2.10 
Price to Book:2.93 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.02 
Revenue:3.418B 
EBITDA:676.32M 
Shares:49.21M 
Market Cap:9.122B 

TECHNICAL INDICATORS

MA5:187.421.1%
MA10:186.920.8%
MA20:178.603.8%
MA50:162.8513.8%
MA100:152.6321.4%
MA200:138.8033.5%
STO9:11.18 
STO14:68.15
RSI14:64.98 
WPR14:-31.85
MTM14:13.50
ROC14:0.08 
ATR:3.18 
Week High:192.503.9%
Week Low:185.350.0%
Month High:192.503.9%
Month Low:168.1033.5%
Year High:192.503.9%
Year Low:86.95113.2%
Volatility:2.24