FRA, RV7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 62.54	CHANGE: 0.06	OPEN: 62.54	HIGH: 62.54	ASK: 0.00	VOLUME: 300
LAST: 62.54	CHG(%): 0.10	PREV: 62.48	LOW: 62.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	62.54	62.54	62.54	62.54	300
27 Aug 25	62.48	62.48	62.48	62.48	300
26 Aug 25	61.78	62.26	61.78	62.14	300
25 Aug 25	61.26	61.26	61.26	61.26	162
22 Aug 25	61.50	61.50	60.40	60.40	162
21 Aug 25	60.80	61.30	60.72	60.72	157
20 Aug 25	59.88	61.00	59.60	61.00	306
19 Aug 25	58.82	60.32	58.82	60.32	20
18 Aug 25	57.28	57.28	57.28	57.28	6
15 Aug 25	56.08	57.44	56.08	57.44	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.54