EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVF0: Pathfinder Ventures Inc.

22 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00850.00850.00850.00850
21 May 260.00900.00900.00900.00900
20 May 260.01200.01200.01200.01200
19 May 260.01500.01500.01500.01500
18 May 260.01000.01000.01000.01000
15 May 260.01500.01500.01500.01500
14 May 260.01500.01500.01500.01500
13 May 260.01800.01800.01500.01500
12 May 260.01800.01800.01800.01800
11 May 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:0.46 
Profit Margin:-0.46 
Operating Margin:0.36 
Return on Assets:-0.03 
Return on Equity:-1.15 
Revenue:2.25M 

TECHNICAL INDICATORS

MA5:0.0128.2%
MA10:0.0160.0%
MA20:0.0297.6%
MA50:0.02109.4%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.60 
ATR:0.00 
Week High:0.0276.5%
Week Low:0.010.0%
Month High:0.03223.5%
Month Low:0.01
Volatility:300.14 

RECENT SPLITS

Date Ratio
02 Aug 20241-4