EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVKA: OMEGA DIAGNOST.GR. LS-04

16 Jan 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01650.01650.01550.01550
15 Jan 260.01650.01650.01550.01550
14 Jan 260.01850.01850.01700.01700
13 Jan 260.01850.01850.01700.01700
12 Jan 260.01950.01950.01700.01700
09 Jan 260.01950.01950.01800.01800
08 Jan 260.01950.01950.01800.01800
07 Jan 260.01950.01950.01800.01800
06 Jan 260.01950.01950.01800.01800
05 Jan 260.01650.01650.01550.01550

PROFILE

Name:OMEGA DIAGNOST.GR. LS-04
About:Cambridge Nutritional Sciences plc, together with its subsidiaries, develops, manufactures, and distributes medical diagnostics products for the food sensitivity testing market. The company is involved in the research, development, and production of kits for detection of immune reactions to food under the FoodPrint brand. It also provides clinical analysis to the general public, clinics, and health professionals; and supplies Food Detective, a food sensitivity test. In addition, the company offers My Health Tracker, a health app for tracking symptoms, accessing FoodPrint results, and managing gut health; and CNS Lab, which provides laboratory services for food sensitivity. It serves the government, private hospitals and clinics, reference laboratories, nutritionists, naturopaths, and functional medicine healthcare professionals in the United Kingdom, rest of Europe, North America, South/Central America, India, rest of Asia and the Far East, Africa, and the Middle East. The company was formerly known as Omega Diagnostics Group PLC and changed its name to Cambridge Nutritional Sciences plc in September 2023. Cambridge Nutritional Sciences plc is based in London, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:One Fleet Place, London, United Kingdom, EC4M 7WS
Website:https://www.cnsplc.com
ISIN:GB00B1VCP282
LEI:2138007U9P4BTZTYIR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
Forward P/E:59.88 
Price to Sales:0.63 
Price to Book:0.28 
Profit Margin:0.17 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:0.13 
Revenue:9.24M 
EBITDA:420.8K 
Shares:237.95M 
Market Cap:3.69M 

TECHNICAL INDICATORS

MA5:0.025.8%
MA10:0.029.7%
MA20:0.023.2%
MA50:0.029.0%
MA100:0.0234.2%
MA200:0.0252.3%
STO14:11.11 
RSI14:54.55
WPR14:-83.33 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0225.8%
Week Low:0.020.0%
Month High:0.0225.8%
Month Low:0.0252.3%
Year High:0.04125.8%
Year Low:0.023.3%
Volatility:3.56