FRA, RVKA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0295	ASK: 0.0000	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0295	0.0295	0.0290	0.0290
14 Aug 25	0.0295	0.0295	0.0290	0.0290
13 Aug 25	0.0295	0.0295	0.0290	0.0290
12 Aug 25	0.0295	0.0295	0.0290	0.0290
11 Aug 25	0.0295	0.0295	0.0290	0.0290
08 Aug 25	0.0295	0.0295	0.0290	0.0290
07 Aug 25	0.0290	0.0290	0.0280	0.0290
06 Aug 25	0.0290	0.0290	0.0290	0.0290
05 Aug 25	0.0270	0.0290	0.0260	0.0290
04 Aug 25	0.0290	0.0290	0.0280	0.0280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290