EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVS1: DAWSON GEOPHYS. DL-30

22 May 2026
LAST:

3.460

CHANGE:
 0.04		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
3.500		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.4603.4603.4603.4600
21 May 263.5003.5003.5003.5000
20 May 263.6003.6003.6003.6000
19 May 263.6803.6803.6803.6800
18 May 263.1403.1403.1403.1400
15 May 263.5003.5003.5003.5000
14 May 262.8202.8202.8202.8200
13 May 262.8202.8202.8202.8200
12 May 262.7402.7402.7402.7400
11 May 262.5402.5402.5402.5400

PROFILE

Name:DAWSON GEOPHYS. DL-30
About:Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic crews supply seismic data to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:508 West Wall, Midland, TX, United States, 79701
Website:https://www.dawson3d.com
ISIN:US2393601008
LEI:549300R9G1EAMSMLXR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.08 
PEG Ratio:0.13 
Price to Sales:0.73 
Price to Book:3.16 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:54.57M 
EBITDA:1.51M 
Shares:31.05M 
Market Cap:107.43M 

TECHNICAL INDICATORS

MA5:3.480.5%
MA10:3.188.8%
MA20:2.9517.3%
MA50:2.7625.5%
MA100:2.3050.4%
MA200:1.8488.3%
STO9:76.60
STO14:80.70 
RSI14:63.38 
WPR14:-19.30 
MTM14:0.66
ROC14:0.24 
ATR:0.20 
Week High:3.686.4%
Week Low:3.1410.2%
Month High:3.686.4%
Month Low:2.0688.3%
Year High:4.3626.0%
Year Low:0.93273.2%
Volatility:33.61 

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.27