EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVS1: DAWSON GEOPHYS. DL-30

14 Jul 2026
LAST:

3.700

CHANGE:
 2.70		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
42.19		PREV:
6.400		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.7003.7003.7003.7000
13 Jul 266.4006.4006.4006.4000
10 Jul 266.1006.1006.1006.1000
09 Jul 265.8505.8505.8505.8500
08 Jul 265.4005.4005.4005.4000
07 Jul 265.3505.3505.3505.3500
06 Jul 265.1005.1005.1005.1000
03 Jul 265.1505.1505.1505.1500
02 Jul 265.1005.1005.1005.100480
30 Jun 264.8604.8604.8604.8600

PROFILE

Name:DAWSON GEOPHYS. DL-30
About:Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic crews supply seismic data to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:508 West Wall, Midland, TX, United States, 79701
Website:https://www.dawson3d.com
ISIN:US2393601008
LEI:549300R9G1EAMSMLXR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.57 
PEG Ratio:0.06 
Price to Sales:2.18 
Price to Book:9.28 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:84.31M 
EBITDA:4.27M 
Shares:31.05M 
Market Cap:114.88M 

TECHNICAL INDICATORS

MA5:5.4948.4%
MA10:5.3043.3%
MA20:4.5924.1%
MA50:3.751.3%
MA100:3.1417.8%
MA200:2.3259.5%
STO14:4.93 
RSI14:51.40
WPR14:-95.07 
MTM14:0.14
ROC14:0.04 
ATR:0.41 
Week High:6.4073.0%
Week Low:3.700.0%
Month High:6.4073.0%
Month Low:3.5459.5%
Year High:6.4073.0%
Year Low:0.99273.4%
Volatility:109.52 

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.27