EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVS1: DAWSON GEOPHYS. DL-30

05 Nov 2026
LAST:

1.310

CHANGE:
 0.07		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHG(%):
5.07		PREV:
1.380		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.3101.3101.3101.3100
04 Nov 261.3801.3801.3801.3800
03 Nov 261.3701.3701.3701.3700
02 Nov 261.5101.5101.5101.5100
30 Oct 261.4901.4901.4901.4900
29 Oct 261.6601.6601.6601.6600
28 Oct 261.7101.7101.7101.7100
27 Oct 261.6501.6501.6501.6500
26 Oct 261.6301.6301.6301.6300
23 Oct 261.6401.6401.6401.6400

PROFILE

Name:DAWSON GEOPHYS. DL-30
About:Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic crews supply seismic data to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:508 West Wall, Midland, TX, United States, 79701
Website:https://www.dawson3d.com
ISIN:US2393601008
LEI:549300R9G1EAMSMLXR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
PEG Ratio:0.40 
Price to Sales:0.44 
Price to Book:2.60 
Profit Margin:0.03 
Operating Margin:-0.17 
Return on Assets:0.07 
Return on Equity:0.20 
Revenue:93.4M 
EBITDA:4.27M 
Shares:31.05M 
Market Cap:40.67M 

TECHNICAL INDICATORS

MA5:1.417.8%
MA10:1.5417.2%
MA20:1.7533.2%
MA50:2.2873.9%
MA100:3.12138.4%
MA200:2.79113.2%
RSI14:15.85 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.27 
ATR:0.06 
Week High:1.6626.7%
Week Low:1.310.0%
Month High:2.3478.6%
Month Low:1.31113.2%
Year High:6.40388.5%
Year Low:1.1612.9%
Volatility:6.80 

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.27