EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVS1: DAWSON GEOPHYS. DL-30

02 Oct 2025
LAST:

1.400

CHANGE:
 0.04		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
600
CHG(%):
2.94		PREV:
1.360		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4001.4001.4001.400600
01 Oct 251.3601.3601.3601.3600
30 Sep 251.3801.6801.3801.6800
29 Sep 251.4201.4201.4201.420525
26 Sep 251.4301.4301.4301.430525
25 Sep 251.5801.5801.5801.580525
24 Sep 251.4101.4101.4101.410525
23 Sep 251.3801.3801.3801.380525
22 Sep 251.3201.3201.3201.320525
19 Sep 251.2501.2501.2501.250525

COMPANY PROFILE

Name:DAWSON GEOPHYS. DL-30
About:Dawson Geophysical Company engages in providing onshore seismic data acquisition and processing services in the United States and Canada. The company acquires and processes 2-D, 3-D, and multi-component seismic data for its clients, including oil and gas companies, and independent oil and gas operators, as well as providers of multi-client data libraries and carbon capture sequestration projects. Its seismic crews supply seismic data to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas, as well as potash mining industry. The company was founded in 1952 and is based in Midland, Texas. Dawson Geophysical Company operates as a subsidiary of Wilks Brothers, LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:508 West Wall, Midland, TX, United States, 79701
Website:https://www.dawson3d.com
ISIN:US2393601008
LEI:549300R9G1EAMSMLXR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.46
MA10:1.42
MA20:1.33
MA50:1.20
MA100:1.19
MA200:1.16
STO9:22.22
STO14:41.67
RSI14:55.38
WPR14:-58.33
MTM14:0.19
ROC14:0.16
ATR:0.10
Week High:1.68
Week Low:1.36
Month High:1.68
Month Low:1.19
Year High:2.59
Year Low:0.84
Volatility:23.47

RECENT DIVIDENDS

Date Amount
19 Apr 2024$0.27