EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVW1: PHYSIOMICS PLC LS -004

22 May 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00150.00150.00150.00150
21 May 260.00050.00150.00050.00150
20 May 260.00050.00050.00050.00050
19 May 260.00050.00050.00050.00050
18 May 260.00050.00050.00050.00050
15 May 260.00050.00050.00050.00050
14 May 260.00050.00050.00050.00050
13 May 260.00050.00050.00050.00050
12 May 260.00050.00050.00050.00050
11 May 260.00050.00050.00050.00050

PROFILE

Name:PHYSIOMICS PLC LS -004
About:Physiomics Plc provides consulting services to pharmaceutical companies in the areas of outsourced quantitative pharmacology and computational biology in the United Kingdom, the United States, and the European Union Switzerland. The company offers modeling, simulation, and data analysis services covering various ranges of oncology research and development using its proprietary Virtual Tumour predictive software. It also develops technology for use in the field of personalized medicine. The company was incorporated in 2001 and is based in Oxford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Bee House, Oxford, United Kingdom, OX14 4SB
Website:https://www.physiomics.co.uk
ISIN:GB00BDR6W943
LEI:213800A71DSZ6ABMTQ91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:1.98 
Price to Book:0.22 
Profit Margin:-0.50 
Operating Margin:-0.43 
Return on Assets:-0.43 
Return on Equity:-0.85 
Revenue:956.6K 
Shares:303.21M 
Market Cap:454.8K 

TECHNICAL INDICATORS

MA5:0.0066.7%
MA10:0.00114.3%
MA20:0.00150.0%
MA50:0.00200.0%
MA100:0.00150.0%
MA200:0.00200.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:2.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00200.0%
Month High:0.000.0%
Month Low:0.00200.0%
Year High:0.01766.7%
Year Low:0.00200.0%