EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVW1: PHYSIOMICS PLC LS -004

02 Oct 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
4K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00050.00050.00050.00054K
01 Oct 250.00050.00050.00050.00050
30 Sep 250.00050.00050.00050.00054K
29 Sep 250.00050.00050.00050.00054K
26 Sep 250.00050.00050.00050.00054K
25 Sep 250.00050.00050.00050.00054K
24 Sep 250.00050.00050.00050.00054K
23 Sep 250.00050.00050.00050.00054K
22 Sep 250.00050.00050.00050.00054K
19 Sep 250.00050.00050.00050.00054K

COMPANY PROFILE

Name:PHYSIOMICS PLC LS -004
About:Physiomics Plc provides consulting services to pharmaceutical companies in the areas of outsourced quantitative pharmacology and computational biology in the United Kingdom, the United States, and the European Union Switzerland. The company offers modeling, simulation, and data analysis services covering various ranges of oncology research and development using its proprietary Virtual Tumour predictive software. It also develops technology for use in the field of personalized medicine. The company was incorporated in 2001 and is based in Oxford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Bee House, Oxford, United Kingdom, OX14 4SB
Website:https://www.physiomics.co.uk
ISIN:GB00BDR6W943
LEI:213800A71DSZ6ABMTQ91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00