EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVY: ROVSING AS IN. DK 50

02 Oct 2025
LAST:

8.600

CHANGE:
 0.35		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
50
CHG(%):
3.91		PREV:
8.950		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.6008.6008.6008.60050
01 Oct 258.9508.9508.9508.9500
30 Sep 259.0509.0509.0509.0500
29 Sep 258.8508.8508.8508.85050
26 Sep 258.7508.7508.7508.75050
25 Sep 259.1509.1509.1509.15050
24 Sep 259.0509.0509.0509.05050
23 Sep 259.2509.2509.2509.25050
22 Sep 259.4009.4009.4009.40050
19 Sep 259.5509.5509.5509.55050

COMPANY PROFILE

Name:ROVSING AS IN. DK 50
About:Rovsing A/S engages in the development, manufacture, and delivery of systems for functional and electrical testing of spacecrafts and their payloads in Europe, the United Kingdom, and internationally. It offers satellite and payload check-out systems for complete satellite or satellite subsystem testing; on-board software solutions, such as command and control systems, user interfaces, and advanced monitoring systems; and ground support software solutions, as well as simulation and evaluation software solutions. The company also provides independent software verification and validation services for the European unmanned cargo module ATV that is used to bring goods to the International Space Station and docking with it automatically; and on-site engineering support services, such as software engineering, project management, quality assurance and configuration management, and system operation and maintenance, as well as assembly, integration, and validation services. It serves European and US-based large system integrators, European Space Agency (ESA), NASA, and various national space agencies. The company was formerly known as SSBV-Rovsing A/S and changed its name to Rovsing A/S in October 2016. Rovsing A/S was incorporated in 1992 and is headquartered in Glostrup, Denmark.
Address:Ejby Industrivej 38, Glostrup, Denmark, 2600
Website:https://www.rovsing.dk
ISIN:DK0061152170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.84
MA10:9.06
MA20:8.71
MA50:8.93
MA100:8.87
MA200:7.19
STO14:42.42
RSI14:60.87
WPR14:-57.58
MTM14:0.70
ROC14:0.09
ATR:0.25
Week High:9.15
Week Low:8.60
Month High:9.55
Month Low:7.80
Year High:11.64
Year Low:4.52
Volatility:68.06