EODData

MEMBERSHIP REGISTER LOG IN

FRA, RVY: ROVSING AS IN. DK 50

12 Jan 2026
LAST:

7.200

CHANGE:
 0.00		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.2007.2007.2007.200800
09 Jan 267.2007.2007.2007.200800
08 Jan 267.0007.0007.0007.000800
07 Jan 267.0007.0007.0007.000800
06 Jan 267.0007.0007.0007.000800
05 Jan 267.1507.1507.1507.150800
02 Jan 266.8006.8006.8006.800800
30 Dec 256.8006.8006.8006.800800
29 Dec 257.3507.3507.3507.350800

PROFILE

Name:ROVSING AS IN. DK 50
About:Rovsing A/S engages in the development, manufacture, and delivery of systems for functional and electrical testing of spacecrafts and their payloads in Europe, the United Kingdom, and internationally. It offers satellite and payload check-out systems for complete satellite or satellite subsystem testing; on-board software solutions, such as command and control systems, user interfaces, and advanced monitoring systems; and ground support software solutions, as well as simulation and evaluation software solutions. The company also provides independent software verification and validation services for the European unmanned cargo module ATV that is used to bring goods to the International Space Station and docking with it automatically; and on-site engineering support services, such as software engineering, project management, quality assurance and configuration management, and system operation and maintenance, as well as assembly, integration, and validation services. It serves European and US-based large system integrators, European Space Agency (ESA), NASA, and various national space agencies. The company was formerly known as SSBV-Rovsing A/S and changed its name to Rovsing A/S in October 2016. Rovsing A/S was incorporated in 1992 and is headquartered in Glostrup, Denmark.
Address:Ejby Industrivej 38, Glostrup, Denmark, 2600
Website:https://www.rovsing.dk
ISIN:DK0061152170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.50 
Price to Sales:0.16 
Price to Book:3.50 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:4.96M 
EBITDA:162.5K 
Shares:684.7K 
Market Cap:4.93M 

TECHNICAL INDICATORS

MA5:7.081.7%
MA10:7.091.6%
MA20:7.190.1%
MA50:7.534.6%
MA100:8.0111.2%
MA200:7.9810.8%
STO9:72.73
STO14:57.14
RSI14:41.18
WPR14:-42.86
MTM14:-0.15
ROC14:-0.02 
ATR:0.13 
Week High:7.200.0%
Week Low:7.002.9%
Month High:7.504.2%
Month Low:6.8010.8%
Year High:11.6461.6%
Year Low:4.5259.4%
Volatility:32.97