EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW20: Ming Yang Smart Energy Group Limited

26 Mar 2026
LAST:

11.16

CHANGE:
 0.00		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.16		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2611.1611.1611.1611.160
25 Mar 2611.1611.1611.1611.16168
24 Mar 2611.3911.3911.3911.39168
23 Mar 2611.2711.2711.2711.27168
20 Mar 2611.3611.3611.3611.36168
19 Mar 2612.4112.4112.4112.410
18 Mar 2611.9711.9711.9711.970
17 Mar 2612.0312.0312.0312.030
16 Mar 2611.3611.3611.3611.360
12 Mar 2612.8512.8512.8512.85168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:0.13 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.049B 
EBITDA:339.72M 

TECHNICAL INDICATORS

MA5:11.271.0%
MA10:11.704.8%
MA20:12.229.5%
RSI14:39.23 
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.15 
ATR:0.54 
Week High:12.4111.2%
Week Low:11.160.0%
Month High:13.1517.8%
Month Low:11.16
Volatility:28.52 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.18