EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW20: Ming Yang Smart Energy Group Limited

04 Sep 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.3505.3505.3505.3500
03 Sep 267.5507.5505.3005.3000
02 Sep 265.9505.9505.9505.9500
31 Aug 267.5507.5507.5507.5500
28 Aug 266.2506.2506.2506.2500
27 Aug 266.4006.4006.4006.4000
26 Aug 266.5006.5006.5006.5000
25 Aug 266.4006.4006.4006.4000
24 Aug 266.2506.2506.2506.2500
21 Aug 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:0.13 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.049B 
EBITDA:339.72M 

TECHNICAL INDICATORS

MA5:6.0813.6%
MA10:6.2416.6%
MA20:6.5422.3%
MA50:8.0450.3%
STO9:2.22 
STO14:2.22 
RSI14:34.65 
WPR14:-97.78 
MTM14:-1.50
ROC14:-0.22 
ATR:0.53 
Week High:7.5541.1%
Week Low:5.300.9%
Month High:7.6042.1%
Month Low:5.30
Volatility:101.05 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.18