EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW20: Ming Yang Smart Energy Group Limited

02 Nov 2026
LAST:

4.820

CHANGE:
 0.14		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
4.960		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.8204.8204.8204.8200
30 Oct 264.9604.9604.9604.9600
28 Oct 264.8204.8204.8204.8200
27 Oct 264.8204.8204.8204.8200
23 Oct 264.8204.8204.8204.8200
22 Oct 264.8204.8204.8204.8200
21 Oct 264.8204.8204.8204.8200
20 Oct 264.8204.8204.8204.8200
19 Oct 264.8204.8204.8204.8200
16 Oct 265.2505.2505.2505.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:0.13 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.049B 
EBITDA:339.72M 

TECHNICAL INDICATORS

MA5:4.850.6%
MA10:4.881.2%
MA20:7.1047.2%
MA50:6.5536.0%
MA100:8.1068.1%
RSI14:8.35 
WPR14:-100.00 
MTM14:-10.08
ROC14:-0.68 
ATR:0.83 
Week High:4.962.9%
Week Low:4.820.0%
Month High:15.00211.2%
Month Low:4.82
Volatility:324.21 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.18