EODData

MEMBERSHIP REGISTER LOG IN

FRA, RW20: Ming Yang Smart Energy Group Limited

22 Jan 2026
LAST:

11.11

CHANGE:
 0.01		OPEN:
11.11		HIGH:
11.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
11.10		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2611.1111.1111.1111.110
21 Jan 2611.1011.1011.1011.100
20 Jan 269.359.359.359.350
16 Jan 269.449.449.449.440
15 Jan 269.449.449.449.440
14 Jan 269.409.409.409.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Price to Sales:0.13 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.049B 
EBITDA:339.72M 

TECHNICAL INDICATORS

MA5:10.0910.1%
Week High:11.110.0%
Week Low:9.3518.9%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.18